Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:59 (2024.10.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 14075 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 4055.86 | Gross profit | 6965.06 | Gross loss | -2909.20 |
Profit factor | 2.39 | Expected payoff | 8.38 | ||
Absolute drawdown | 188.50 | Maximal drawdown | 745.78 (14.09%) | Relative drawdown | 22.83% (525.06) |
Total trades | 484 | Short positions (won %) | 270 (67.04%) | Long positions (won %) | 214 (58.41%) |
Profit trades (% of total) | 306 (63.22%) | Loss trades (% of total) | 178 (36.78%) | ||
Largest | profit trade | 38.99 | loss trade | -45.48 | |
Average | profit trade | 22.76 | loss trade | -16.34 | |
Maximum | consecutive wins (profit in money) | 47 (1235.69) | consecutive losses (loss in money) | 19 (-462.27) | |
Maximal | consecutive profit (count of wins) | 1235.69 (47) | consecutive loss (count of losses) | -462.27 (19) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 02:30 | sell | 1 | 0.10 | 99.633 | 0.000 | 0.000 | ||
2 | 2024.10.01 02:30 | modify | 1 | 0.10 | 99.633 | 100.333 | 99.033 | ||
3 | 2024.10.01 02:35 | sell | 2 | 0.10 | 99.603 | 0.000 | 0.000 | ||
4 | 2024.10.01 02:35 | modify | 2 | 0.10 | 99.603 | 100.303 | 99.003 | ||
5 | 2024.10.01 02:45 | sell | 3 | 0.10 | 99.698 | 0.000 | 0.000 | ||
6 | 2024.10.01 02:45 | modify | 3 | 0.10 | 99.698 | 100.398 | 99.098 | ||
7 | 2024.10.01 02:55 | sell | 4 | 0.10 | 99.713 | 0.000 | 0.000 | ||
8 | 2024.10.01 02:55 | modify | 4 | 0.10 | 99.713 | 100.413 | 99.113 | ||
9 | 2024.10.01 03:55 | sell | 5 | 0.10 | 99.819 | 0.000 | 0.000 | ||
10 | 2024.10.01 03:55 | modify | 5 | 0.10 | 99.819 | 100.519 | 99.219 | ||
11 | 2024.10.01 04:05 | sell | 6 | 0.10 | 99.796 | 0.000 | 0.000 | ||
12 | 2024.10.01 04:05 | modify | 6 | 0.10 | 99.796 | 100.496 | 99.196 | ||
13 | 2024.10.01 04:15 | sell | 7 | 0.10 | 99.839 | 0.000 | 0.000 | ||
14 | 2024.10.01 04:15 | modify | 7 | 0.10 | 99.839 | 100.539 | 99.239 | ||
15 | 2024.10.01 04:30 | sell | 8 | 0.10 | 99.964 | 0.000 | 0.000 | ||
16 | 2024.10.01 04:30 | modify | 8 | 0.10 | 99.964 | 100.664 | 99.364 | ||
17 | 2024.10.01 04:50 | sell | 9 | 0.10 | 100.002 | 0.000 | 0.000 | ||
18 | 2024.10.01 04:50 | modify | 9 | 0.10 | 100.002 | 100.702 | 99.402 | ||
19 | 2024.10.01 05:05 | sell | 10 | 0.10 | 100.059 | 0.000 | 0.000 | ||
20 | 2024.10.01 05:05 | modify | 10 | 0.10 | 100.059 | 100.759 | 99.459 | ||
21 | 2024.10.01 05:10 | sell | 11 | 0.10 | 100.018 | 0.000 | 0.000 | ||
22 | 2024.10.01 05:10 | modify | 11 | 0.10 | 100.018 | 100.718 | 99.418 | ||
23 | 2024.10.01 07:15 | sell | 12 | 0.10 | 99.503 | 0.000 | 0.000 | ||
24 | 2024.10.01 07:15 | modify | 12 | 0.10 | 99.503 | 100.203 | 98.903 | ||
25 | 2024.10.01 07:20 | t/p | 10 | 0.10 | 99.459 | 100.759 | 99.459 | 38.98 | 1038.98 |
26 | 2024.10.01 07:20 | sell | 13 | 0.10 | 99.417 | 0.000 | 0.000 | ||
27 | 2024.10.01 07:20 | modify | 13 | 0.10 | 99.417 | 100.117 | 98.817 | ||
28 | 2024.10.01 08:00 | sell | 14 | 0.10 | 99.582 | 0.000 | 0.000 | ||
29 | 2024.10.01 08:00 | modify | 14 | 0.10 | 99.582 | 100.282 | 98.982 | ||
30 | 2024.10.01 08:05 | sell | 15 | 0.10 | 99.477 | 0.000 | 0.000 | ||
31 | 2024.10.01 08:05 | modify | 15 | 0.10 | 99.477 | 100.177 | 98.877 | ||
32 | 2024.10.01 08:10 | t/p | 8 | 0.10 | 99.364 | 100.664 | 99.364 | 38.98 | 1077.96 |
33 | 2024.10.01 08:10 | t/p | 9 | 0.10 | 99.402 | 100.702 | 99.402 | 38.97 | 1116.93 |
34 | 2024.10.01 08:10 | t/p | 11 | 0.10 | 99.418 | 100.718 | 99.418 | 38.97 | 1155.90 |
35 | 2024.10.01 08:20 | sell | 16 | 0.10 | 99.273 | 0.000 | 0.000 | ||
36 | 2024.10.01 08:20 | modify | 16 | 0.10 | 99.273 | 99.973 | 98.673 | ||
37 | 2024.10.01 08:40 | sell | 17 | 0.10 | 99.369 | 0.000 | 0.000 | ||
38 | 2024.10.01 08:40 | modify | 17 | 0.10 | 99.369 | 100.069 | 98.769 | ||
39 | 2024.10.01 08:50 | sell | 18 | 0.10 | 99.302 | 0.000 | 0.000 | ||
40 | 2024.10.01 08:50 | modify | 18 | 0.10 | 99.302 | 100.002 | 98.702 | ||
41 | 2024.10.01 08:55 | t/p | 7 | 0.10 | 99.239 | 100.539 | 99.239 | 38.98 | 1194.88 |
42 | 2024.10.01 08:55 | sell | 19 | 0.10 | 99.230 | 0.000 | 0.000 | ||
43 | 2024.10.01 08:55 | modify | 19 | 0.10 | 99.230 | 99.930 | 98.630 | ||
44 | 2024.10.01 09:05 | sell | 20 | 0.10 | 99.339 | 0.000 | 0.000 | ||
45 | 2024.10.01 09:05 | modify | 20 | 0.10 | 99.339 | 100.039 | 98.739 | ||
46 | 2024.10.01 09:35 | sell | 21 | 0.10 | 99.396 | 0.000 | 0.000 | ||
47 | 2024.10.01 09:35 | modify | 21 | 0.10 | 99.396 | 100.096 | 98.796 | ||
48 | 2024.10.01 10:30 | t/p | 5 | 0.10 | 99.219 | 100.519 | 99.219 | 38.98 | 1233.86 |
49 | 2024.10.01 10:35 | t/p | 6 | 0.10 | 99.196 | 100.496 | 99.196 | 38.98 | 1272.84 |
50 | 2024.10.01 10:35 | close | 21 | 0.10 | 99.186 | 100.096 | 98.796 | 13.64 | 1286.48 |
51 | 2024.10.01 10:35 | close | 20 | 0.10 | 99.186 | 100.039 | 98.739 | 9.93 | 1296.41 |
52 | 2024.10.01 10:35 | close | 19 | 0.10 | 99.186 | 99.930 | 98.630 | 2.85 | 1299.26 |
53 | 2024.10.01 10:35 | close | 18 | 0.10 | 99.186 | 100.002 | 98.702 | 7.53 | 1306.79 |
54 | 2024.10.01 10:35 | close | 17 | 0.10 | 99.186 | 100.069 | 98.769 | 11.88 | 1318.67 |
55 | 2024.10.01 10:35 | close | 16 | 0.10 | 99.186 | 99.973 | 98.673 | 5.65 | 1324.32 |
56 | 2024.10.01 10:35 | close | 15 | 0.10 | 99.186 | 100.177 | 98.877 | 18.90 | 1343.22 |
57 | 2024.10.01 10:35 | close | 14 | 0.10 | 99.186 | 100.282 | 98.982 | 25.72 | 1368.94 |
58 | 2024.10.01 10:35 | close | 13 | 0.10 | 99.186 | 100.117 | 98.817 | 15.00 | 1383.94 |
59 | 2024.10.01 10:35 | close | 12 | 0.10 | 99.186 | 100.203 | 98.903 | 20.59 | 1404.53 |
60 | 2024.10.01 10:35 | close | 4 | 0.10 | 99.186 | 100.413 | 99.113 | 34.23 | 1438.76 |
61 | 2024.10.01 10:35 | close | 3 | 0.10 | 99.186 | 100.398 | 99.098 | 33.26 | 1472.02 |
62 | 2024.10.01 10:35 | close | 2 | 0.10 | 99.186 | 100.303 | 99.003 | 27.08 | 1499.10 |
63 | 2024.10.01 10:35 | close | 1 | 0.10 | 99.186 | 100.333 | 99.033 | 29.03 | 1528.13 |
64 | 2024.10.02 02:30 | buy | 22 | 0.10 | 99.428 | 0.000 | 0.000 | ||
65 | 2024.10.02 02:30 | modify | 22 | 0.10 | 99.428 | 98.728 | 100.028 | ||
66 | 2024.10.02 02:45 | buy | 23 | 0.10 | 99.384 | 0.000 | 0.000 | ||
67 | 2024.10.02 02:45 | modify | 23 | 0.10 | 99.384 | 98.684 | 99.984 | ||
68 | 2024.10.02 03:00 | buy | 24 | 0.10 | 99.520 | 0.000 | 0.000 | ||
69 | 2024.10.02 03:00 | modify | 24 | 0.10 | 99.520 | 98.820 | 100.120 | ||
70 | 2024.10.02 03:20 | buy | 25 | 0.10 | 99.543 | 0.000 | 0.000 | ||
71 | 2024.10.02 03:20 | modify | 25 | 0.10 | 99.543 | 98.843 | 100.143 | ||
72 | 2024.10.02 03:55 | buy | 26 | 0.10 | 99.620 | 0.000 | 0.000 | ||
73 | 2024.10.02 03:55 | modify | 26 | 0.10 | 99.620 | 98.920 | 100.220 | ||
74 | 2024.10.02 04:00 | buy | 27 | 0.10 | 99.571 | 0.000 | 0.000 | ||
75 | 2024.10.02 04:00 | modify | 27 | 0.10 | 99.571 | 98.871 | 100.171 | ||
76 | 2024.10.02 04:40 | buy | 28 | 0.10 | 99.217 | 0.000 | 0.000 | ||
77 | 2024.10.02 04:40 | modify | 28 | 0.10 | 99.217 | 98.517 | 99.817 | ||
78 | 2024.10.02 05:00 | s/l | 26 | 0.10 | 98.920 | 98.920 | 100.220 | -45.48 | 1482.65 |
79 | 2024.10.02 05:00 | buy | 29 | 0.10 | 99.061 | 0.000 | 0.000 | ||
80 | 2024.10.02 05:00 | modify | 29 | 0.10 | 99.061 | 98.361 | 99.661 | ||
81 | 2024.10.02 05:30 | s/l | 25 | 0.10 | 98.843 | 98.843 | 100.143 | -45.48 | 1437.17 |
82 | 2024.10.02 05:30 | s/l | 27 | 0.10 | 98.871 | 98.871 | 100.171 | -45.48 | 1391.69 |
83 | 2024.10.02 05:40 | s/l | 24 | 0.10 | 98.820 | 98.820 | 100.120 | -45.47 | 1346.22 |
84 | 2024.10.02 05:45 | buy | 30 | 0.10 | 98.854 | 0.000 | 0.000 | ||
85 | 2024.10.02 05:45 | modify | 30 | 0.10 | 98.854 | 98.154 | 99.454 | ||
86 | 2024.10.02 05:50 | buy | 31 | 0.10 | 98.822 | 0.000 | 0.000 | ||
87 | 2024.10.02 05:50 | modify | 31 | 0.10 | 98.822 | 98.122 | 99.422 | ||
88 | 2024.10.02 05:55 | buy | 32 | 0.10 | 98.792 | 0.000 | 0.000 | ||
89 | 2024.10.02 05:55 | modify | 32 | 0.10 | 98.792 | 98.092 | 99.392 | ||
90 | 2024.10.02 06:05 | buy | 33 | 0.10 | 98.894 | 0.000 | 0.000 | ||
91 | 2024.10.02 06:05 | modify | 33 | 0.10 | 98.894 | 98.194 | 99.494 | ||
92 | 2024.10.02 06:25 | buy | 34 | 0.10 | 99.009 | 0.000 | 0.000 | ||
93 | 2024.10.02 06:25 | modify | 34 | 0.10 | 99.009 | 98.309 | 99.609 | ||
94 | 2024.10.02 06:30 | buy | 35 | 0.10 | 99.139 | 0.000 | 0.000 | ||
95 | 2024.10.02 06:30 | modify | 35 | 0.10 | 99.139 | 98.439 | 99.739 | ||
96 | 2024.10.02 06:40 | buy | 36 | 0.10 | 99.278 | 0.000 | 0.000 | ||
97 | 2024.10.02 06:40 | modify | 36 | 0.10 | 99.278 | 98.578 | 99.878 | ||
98 | 2024.10.02 06:45 | buy | 37 | 0.10 | 99.240 | 0.000 | 0.000 | ||
99 | 2024.10.02 06:45 | modify | 37 | 0.10 | 99.240 | 98.540 | 99.840 | ||
100 | 2024.10.02 06:50 | buy | 38 | 0.10 | 99.149 | 0.000 | 0.000 | ||
101 | 2024.10.02 06:50 | modify | 38 | 0.10 | 99.149 | 98.449 | 99.749 | ||
102 | 2024.10.02 07:30 | t/p | 32 | 0.10 | 99.392 | 98.092 | 99.392 | 38.98 | 1385.20 |
103 | 2024.10.02 07:35 | t/p | 31 | 0.10 | 99.422 | 98.122 | 99.422 | 38.98 | 1424.18 |
104 | 2024.10.02 07:45 | buy | 39 | 0.10 | 99.463 | 0.000 | 0.000 | ||
105 | 2024.10.02 07:45 | modify | 39 | 0.10 | 99.463 | 98.763 | 100.063 | ||
106 | 2024.10.02 07:50 | t/p | 30 | 0.10 | 99.454 | 98.154 | 99.454 | 38.98 | 1463.16 |
107 | 2024.10.02 08:20 | buy | 40 | 0.10 | 99.346 | 0.000 | 0.000 | ||
108 | 2024.10.02 08:20 | modify | 40 | 0.10 | 99.346 | 98.646 | 99.946 | ||
109 | 2024.10.02 08:35 | t/p | 33 | 0.10 | 99.494 | 98.194 | 99.494 | 38.99 | 1502.15 |
110 | 2024.10.02 08:40 | buy | 41 | 0.10 | 99.613 | 0.000 | 0.000 | ||
111 | 2024.10.02 08:40 | modify | 41 | 0.10 | 99.613 | 98.913 | 100.213 | ||
112 | 2024.10.02 08:50 | buy | 42 | 0.10 | 99.556 | 0.000 | 0.000 | ||
113 | 2024.10.02 08:50 | modify | 42 | 0.10 | 99.556 | 98.856 | 100.156 | ||
114 | 2024.10.02 09:15 | buy | 43 | 0.10 | 99.507 | 0.000 | 0.000 | ||
115 | 2024.10.02 09:15 | modify | 43 | 0.10 | 99.507 | 98.807 | 100.107 | ||
116 | 2024.10.02 09:25 | buy | 44 | 0.10 | 99.478 | 0.000 | 0.000 | ||
117 | 2024.10.02 09:25 | modify | 44 | 0.10 | 99.478 | 98.778 | 100.078 | ||
118 | 2024.10.02 10:35 | t/p | 29 | 0.10 | 99.661 | 98.361 | 99.661 | 38.99 | 1541.14 |
119 | 2024.10.02 10:35 | t/p | 34 | 0.10 | 99.609 | 98.309 | 99.609 | 38.98 | 1580.12 |
120 | 2024.10.02 10:35 | buy | 45 | 0.10 | 99.760 | 0.000 | 0.000 | ||
121 | 2024.10.02 10:35 | modify | 45 | 0.10 | 99.760 | 99.060 | 100.360 | ||
122 | 2024.10.02 10:40 | t/p | 28 | 0.10 | 99.817 | 98.517 | 99.817 | 38.98 | 1619.10 |
123 | 2024.10.02 10:40 | t/p | 35 | 0.10 | 99.739 | 98.439 | 99.739 | 38.98 | 1658.08 |
124 | 2024.10.02 10:40 | t/p | 37 | 0.10 | 99.840 | 98.540 | 99.840 | 38.98 | 1697.06 |
125 | 2024.10.02 10:40 | t/p | 38 | 0.10 | 99.749 | 98.449 | 99.749 | 38.98 | 1736.04 |
126 | 2024.10.02 10:45 | buy | 46 | 0.10 | 99.850 | 0.000 | 0.000 | ||
127 | 2024.10.02 10:45 | modify | 46 | 0.10 | 99.850 | 99.150 | 100.450 | ||
128 | 2024.10.02 10:50 | t/p | 36 | 0.10 | 99.878 | 98.578 | 99.878 | 38.98 | 1775.02 |
129 | 2024.10.02 10:55 | t/p | 40 | 0.10 | 99.946 | 98.646 | 99.946 | 38.98 | 1814.00 |
130 | 2024.10.02 10:55 | buy | 47 | 0.10 | 99.952 | 0.000 | 0.000 | ||
131 | 2024.10.02 10:55 | modify | 47 | 0.10 | 99.952 | 99.252 | 100.552 | ||
132 | 2024.10.02 11:10 | close | 47 | 0.10 | 99.785 | 99.252 | 100.552 | -10.85 | 1803.15 |
133 | 2024.10.02 11:10 | close | 46 | 0.10 | 99.785 | 99.150 | 100.450 | -4.22 | 1798.93 |
134 | 2024.10.02 11:10 | close | 45 | 0.10 | 99.785 | 99.060 | 100.360 | 1.62 | 1800.55 |
135 | 2024.10.02 11:10 | close | 44 | 0.10 | 99.785 | 98.778 | 100.078 | 19.94 | 1820.49 |
136 | 2024.10.02 11:10 | close | 43 | 0.10 | 99.785 | 98.807 | 100.107 | 18.06 | 1838.55 |
137 | 2024.10.02 11:10 | close | 42 | 0.10 | 99.785 | 98.856 | 100.156 | 14.88 | 1853.43 |
138 | 2024.10.02 11:10 | close | 41 | 0.10 | 99.785 | 98.913 | 100.213 | 11.17 | 1864.60 |
139 | 2024.10.02 11:10 | close | 39 | 0.10 | 99.785 | 98.763 | 100.063 | 20.92 | 1885.52 |
140 | 2024.10.02 11:10 | close | 23 | 0.10 | 99.785 | 98.684 | 99.984 | 26.05 | 1911.57 |
141 | 2024.10.02 11:10 | close | 22 | 0.10 | 99.785 | 98.728 | 100.028 | 23.19 | 1934.76 |
142 | 2024.10.03 02:30 | sell | 48 | 0.10 | 100.898 | 0.000 | 0.000 | ||
143 | 2024.10.03 02:30 | modify | 48 | 0.10 | 100.898 | 101.598 | 100.298 | ||
144 | 2024.10.03 02:50 | sell | 49 | 0.10 | 100.931 | 0.000 | 0.000 | ||
145 | 2024.10.03 02:50 | modify | 49 | 0.10 | 100.931 | 101.631 | 100.331 | ||
146 | 2024.10.03 03:00 | sell | 50 | 0.10 | 100.795 | 0.000 | 0.000 | ||
147 | 2024.10.03 03:00 | modify | 50 | 0.10 | 100.795 | 101.495 | 100.195 | ||
148 | 2024.10.03 03:20 | sell | 51 | 0.10 | 100.864 | 0.000 | 0.000 | ||
149 | 2024.10.03 03:20 | modify | 51 | 0.10 | 100.864 | 101.564 | 100.264 | ||
150 | 2024.10.03 03:40 | sell | 52 | 0.10 | 100.778 | 0.000 | 0.000 | ||
151 | 2024.10.03 03:40 | modify | 52 | 0.10 | 100.778 | 101.478 | 100.178 | ||
152 | 2024.10.03 04:55 | sell | 53 | 0.10 | 100.644 | 0.000 | 0.000 | ||
153 | 2024.10.03 04:55 | modify | 53 | 0.10 | 100.644 | 101.344 | 100.044 | ||
154 | 2024.10.03 05:20 | sell | 54 | 0.10 | 100.532 | 0.000 | 0.000 | ||
155 | 2024.10.03 05:20 | modify | 54 | 0.10 | 100.532 | 101.232 | 99.932 | ||
156 | 2024.10.03 05:35 | sell | 55 | 0.10 | 100.608 | 0.000 | 0.000 | ||
157 | 2024.10.03 05:35 | modify | 55 | 0.10 | 100.608 | 101.308 | 100.008 | ||
158 | 2024.10.03 05:50 | sell | 56 | 0.10 | 100.566 | 0.000 | 0.000 | ||
159 | 2024.10.03 05:50 | modify | 56 | 0.10 | 100.566 | 101.266 | 99.966 | ||
160 | 2024.10.03 07:05 | sell | 57 | 0.10 | 100.842 | 0.000 | 0.000 | ||
161 | 2024.10.03 07:05 | modify | 57 | 0.10 | 100.842 | 101.542 | 100.242 | ||
162 | 2024.10.03 07:35 | sell | 58 | 0.10 | 100.516 | 0.000 | 0.000 | ||
163 | 2024.10.03 07:35 | modify | 58 | 0.10 | 100.516 | 101.216 | 99.916 | ||
164 | 2024.10.03 07:55 | sell | 59 | 0.10 | 100.460 | 0.000 | 0.000 | ||
165 | 2024.10.03 07:55 | modify | 59 | 0.10 | 100.460 | 101.160 | 99.860 | ||
166 | 2024.10.03 08:05 | sell | 60 | 0.10 | 100.471 | 0.000 | 0.000 | ||
167 | 2024.10.03 08:05 | modify | 60 | 0.10 | 100.471 | 101.171 | 99.871 | ||
168 | 2024.10.03 09:40 | sell | 61 | 0.10 | 100.614 | 0.000 | 0.000 | ||
169 | 2024.10.03 09:40 | modify | 61 | 0.10 | 100.614 | 101.314 | 100.014 | ||
170 | 2024.10.03 12:30 | sell | 62 | 0.10 | 100.346 | 0.000 | 0.000 | ||
171 | 2024.10.03 12:30 | modify | 62 | 0.10 | 100.346 | 101.046 | 99.746 | ||
172 | 2024.10.03 12:35 | t/p | 48 | 0.10 | 100.298 | 101.598 | 100.298 | 38.98 | 1973.74 |
173 | 2024.10.03 12:35 | t/p | 49 | 0.10 | 100.331 | 101.631 | 100.331 | 38.97 | 2012.71 |
174 | 2024.10.03 12:35 | sell | 63 | 0.10 | 100.328 | 0.000 | 0.000 | ||
175 | 2024.10.03 12:35 | modify | 63 | 0.10 | 100.328 | 101.028 | 99.728 | ||
176 | 2024.10.03 12:40 | sell | 64 | 0.10 | 100.267 | 0.000 | 0.000 | ||
177 | 2024.10.03 12:40 | modify | 64 | 0.10 | 100.267 | 100.967 | 99.667 | ||
178 | 2024.10.03 12:50 | sell | 65 | 0.10 | 100.302 | 0.000 | 0.000 | ||
179 | 2024.10.03 12:50 | modify | 65 | 0.10 | 100.302 | 101.002 | 99.702 | ||
180 | 2024.10.03 13:20 | sell | 66 | 0.10 | 100.391 | 0.000 | 0.000 | ||
181 | 2024.10.03 13:20 | modify | 66 | 0.10 | 100.391 | 101.091 | 99.791 | ||
182 | 2024.10.03 13:30 | sell | 67 | 0.10 | 100.423 | 0.000 | 0.000 | ||
183 | 2024.10.03 13:30 | modify | 67 | 0.10 | 100.423 | 101.123 | 99.823 | ||
184 | 2024.10.03 19:20 | buy | 68 | 0.10 | 100.518 | 0.000 | 0.000 | ||
185 | 2024.10.03 19:20 | modify | 68 | 0.10 | 100.518 | 99.818 | 101.118 | ||
186 | 2024.10.03 19:55 | buy | 69 | 0.10 | 100.491 | 0.000 | 0.000 | ||
187 | 2024.10.03 19:55 | modify | 69 | 0.10 | 100.491 | 99.791 | 101.091 | ||
188 | 2024.10.03 20:15 | buy | 70 | 0.10 | 100.539 | 0.000 | 0.000 | ||
189 | 2024.10.03 20:15 | modify | 70 | 0.10 | 100.539 | 99.839 | 101.139 | ||
190 | 2024.10.03 21:04 | close | 70 | 0.10 | 100.449 | 99.839 | 101.139 | -5.85 | 2006.86 |
191 | 2024.10.03 21:04 | close | 69 | 0.10 | 100.449 | 99.791 | 101.091 | -2.73 | 2004.13 |
192 | 2024.10.03 21:04 | close | 68 | 0.10 | 100.449 | 99.818 | 101.118 | -4.48 | 1999.65 |
193 | 2024.10.03 21:04 | close | 67 | 0.10 | 100.479 | 101.123 | 99.823 | -3.64 | 1996.01 |
194 | 2024.10.03 21:04 | close | 66 | 0.10 | 100.479 | 101.091 | 99.791 | -5.72 | 1990.29 |
195 | 2024.10.03 21:04 | close | 65 | 0.10 | 100.479 | 101.002 | 99.702 | -11.50 | 1978.79 |
196 | 2024.10.03 21:04 | close | 64 | 0.10 | 100.479 | 100.967 | 99.667 | -13.77 | 1965.02 |
197 | 2024.10.03 21:04 | close | 63 | 0.10 | 100.479 | 101.028 | 99.728 | -9.81 | 1955.21 |
198 | 2024.10.03 21:04 | close | 62 | 0.10 | 100.479 | 101.046 | 99.746 | -8.64 | 1946.57 |
199 | 2024.10.03 21:04 | close | 61 | 0.10 | 100.479 | 101.314 | 100.014 | 8.77 | 1955.34 |
200 | 2024.10.03 21:04 | close | 60 | 0.10 | 100.479 | 101.171 | 99.871 | -0.52 | 1954.82 |
201 | 2024.10.03 21:04 | close | 59 | 0.10 | 100.479 | 101.160 | 99.860 | -1.23 | 1953.59 |
202 | 2024.10.03 21:04 | close | 58 | 0.10 | 100.479 | 101.216 | 99.916 | 2.40 | 1955.99 |
203 | 2024.10.03 21:04 | close | 57 | 0.10 | 100.479 | 101.542 | 100.242 | 23.58 | 1979.57 |
204 | 2024.10.03 21:04 | close | 56 | 0.10 | 100.479 | 101.266 | 99.966 | 5.65 | 1985.22 |
205 | 2024.10.03 21:04 | close | 55 | 0.10 | 100.479 | 101.308 | 100.008 | 8.38 | 1993.60 |
206 | 2024.10.03 21:04 | close | 54 | 0.10 | 100.479 | 101.232 | 99.932 | 3.44 | 1997.04 |
207 | 2024.10.03 21:04 | close | 53 | 0.10 | 100.479 | 101.344 | 100.044 | 10.72 | 2007.76 |
208 | 2024.10.03 21:04 | close | 52 | 0.10 | 100.479 | 101.478 | 100.178 | 19.42 | 2027.18 |
209 | 2024.10.03 21:04 | close | 51 | 0.10 | 100.479 | 101.564 | 100.264 | 25.01 | 2052.19 |
210 | 2024.10.03 21:04 | close | 50 | 0.10 | 100.479 | 101.495 | 100.195 | 20.53 | 2072.72 |
211 | 2024.10.04 02:30 | buy | 71 | 0.10 | 100.389 | 0.000 | 0.000 | ||
212 | 2024.10.04 02:30 | modify | 71 | 0.10 | 100.389 | 99.689 | 100.989 | ||
213 | 2024.10.04 02:55 | buy | 72 | 0.10 | 100.258 | 0.000 | 0.000 | ||
214 | 2024.10.04 02:55 | modify | 72 | 0.10 | 100.258 | 99.558 | 100.858 | ||
215 | 2024.10.04 03:05 | buy | 73 | 0.10 | 100.234 | 0.000 | 0.000 | ||
216 | 2024.10.04 03:05 | modify | 73 | 0.10 | 100.234 | 99.534 | 100.834 | ||
217 | 2024.10.04 03:35 | buy | 74 | 0.10 | 100.200 | 0.000 | 0.000 | ||
218 | 2024.10.04 03:35 | modify | 74 | 0.10 | 100.200 | 99.500 | 100.800 | ||
219 | 2024.10.04 04:20 | buy | 75 | 0.10 | 100.135 | 0.000 | 0.000 | ||
220 | 2024.10.04 04:20 | modify | 75 | 0.10 | 100.135 | 99.435 | 100.735 | ||
221 | 2024.10.04 05:20 | buy | 76 | 0.10 | 100.114 | 0.000 | 0.000 | ||
222 | 2024.10.04 05:20 | modify | 76 | 0.10 | 100.114 | 99.414 | 100.714 | ||
223 | 2024.10.04 05:40 | buy | 77 | 0.10 | 99.992 | 0.000 | 0.000 | ||
224 | 2024.10.04 05:40 | modify | 77 | 0.10 | 99.992 | 99.292 | 100.592 | ||
225 | 2024.10.04 06:10 | buy | 78 | 0.10 | 100.021 | 0.000 | 0.000 | ||
226 | 2024.10.04 06:10 | modify | 78 | 0.10 | 100.021 | 99.321 | 100.621 | ||
227 | 2024.10.04 06:25 | buy | 79 | 0.10 | 99.955 | 0.000 | 0.000 | ||
228 | 2024.10.04 06:25 | modify | 79 | 0.10 | 99.955 | 99.255 | 100.555 | ||
229 | 2024.10.04 07:05 | buy | 80 | 0.10 | 100.095 | 0.000 | 0.000 | ||
230 | 2024.10.04 07:05 | modify | 80 | 0.10 | 100.095 | 99.395 | 100.695 | ||
231 | 2024.10.04 07:10 | buy | 81 | 0.10 | 100.050 | 0.000 | 0.000 | ||
232 | 2024.10.04 07:10 | modify | 81 | 0.10 | 100.050 | 99.350 | 100.650 | ||
233 | 2024.10.04 09:50 | buy | 82 | 0.10 | 100.193 | 0.000 | 0.000 | ||
234 | 2024.10.04 09:50 | modify | 82 | 0.10 | 100.193 | 99.493 | 100.793 | ||
235 | 2024.10.04 12:00 | buy | 83 | 0.10 | 100.299 | 0.000 | 0.000 | ||
236 | 2024.10.04 12:00 | modify | 83 | 0.10 | 100.299 | 99.599 | 100.899 | ||
237 | 2024.10.04 12:35 | t/p | 72 | 0.10 | 100.858 | 99.558 | 100.858 | 38.98 | 2111.70 |
238 | 2024.10.04 12:35 | t/p | 73 | 0.10 | 100.834 | 99.534 | 100.834 | 38.98 | 2150.68 |
239 | 2024.10.04 12:35 | t/p | 74 | 0.10 | 100.800 | 99.500 | 100.800 | 38.98 | 2189.66 |
240 | 2024.10.04 12:35 | t/p | 75 | 0.10 | 100.735 | 99.435 | 100.735 | 38.98 | 2228.64 |
241 | 2024.10.04 12:35 | t/p | 76 | 0.10 | 100.714 | 99.414 | 100.714 | 38.98 | 2267.62 |
242 | 2024.10.04 12:35 | t/p | 77 | 0.10 | 100.592 | 99.292 | 100.592 | 38.98 | 2306.60 |
243 | 2024.10.04 12:35 | t/p | 78 | 0.10 | 100.621 | 99.321 | 100.621 | 38.98 | 2345.58 |
244 | 2024.10.04 12:35 | t/p | 79 | 0.10 | 100.555 | 99.255 | 100.555 | 38.98 | 2384.56 |
245 | 2024.10.04 12:35 | t/p | 80 | 0.10 | 100.695 | 99.395 | 100.695 | 38.98 | 2423.54 |
246 | 2024.10.04 12:35 | t/p | 81 | 0.10 | 100.650 | 99.350 | 100.650 | 38.98 | 2462.52 |
247 | 2024.10.04 12:35 | t/p | 82 | 0.10 | 100.793 | 99.493 | 100.793 | 38.98 | 2501.50 |
248 | 2024.10.04 12:35 | t/p | 83 | 0.10 | 100.899 | 99.599 | 100.899 | 38.99 | 2540.49 |
249 | 2024.10.04 12:35 | buy | 84 | 0.10 | 100.791 | 0.000 | 0.000 | ||
250 | 2024.10.04 12:35 | modify | 84 | 0.10 | 100.791 | 100.091 | 101.391 | ||
251 | 2024.10.04 12:40 | buy | 85 | 0.10 | 100.848 | 0.000 | 0.000 | ||
252 | 2024.10.04 12:40 | modify | 85 | 0.10 | 100.848 | 100.148 | 101.448 | ||
253 | 2024.10.04 12:45 | close | 85 | 0.10 | 100.917 | 100.148 | 101.448 | 4.49 | 2544.98 |
254 | 2024.10.04 12:45 | close | 84 | 0.10 | 100.917 | 100.091 | 101.391 | 8.19 | 2553.17 |
255 | 2024.10.04 12:45 | close | 71 | 0.10 | 100.917 | 99.689 | 100.989 | 34.31 | 2587.48 |
256 | 2024.10.07 02:30 | sell | 86 | 0.10 | 100.937 | 0.000 | 0.000 | ||
257 | 2024.10.07 02:30 | modify | 86 | 0.10 | 100.937 | 101.637 | 100.337 | ||
258 | 2024.10.07 02:50 | sell | 87 | 0.10 | 101.035 | 0.000 | 0.000 | ||
259 | 2024.10.07 02:50 | modify | 87 | 0.10 | 101.035 | 101.735 | 100.435 | ||
260 | 2024.10.07 02:55 | sell | 88 | 0.10 | 101.063 | 0.000 | 0.000 | ||
261 | 2024.10.07 02:55 | modify | 88 | 0.10 | 101.063 | 101.763 | 100.463 | ||
262 | 2024.10.07 03:10 | sell | 89 | 0.10 | 101.148 | 0.000 | 0.000 | ||
263 | 2024.10.07 03:10 | modify | 89 | 0.10 | 101.148 | 101.848 | 100.548 | ||
264 | 2024.10.07 05:00 | sell | 90 | 0.10 | 101.088 | 0.000 | 0.000 | ||
265 | 2024.10.07 05:00 | modify | 90 | 0.10 | 101.088 | 101.788 | 100.488 | ||
266 | 2024.10.07 06:20 | sell | 91 | 0.10 | 100.973 | 0.000 | 0.000 | ||
267 | 2024.10.07 06:20 | modify | 91 | 0.10 | 100.973 | 101.673 | 100.373 | ||
268 | 2024.10.07 06:50 | sell | 92 | 0.10 | 101.000 | 0.000 | 0.000 | ||
269 | 2024.10.07 06:50 | modify | 92 | 0.10 | 101.000 | 101.700 | 100.400 | ||
270 | 2024.10.07 07:05 | sell | 93 | 0.10 | 100.900 | 0.000 | 0.000 | ||
271 | 2024.10.07 07:05 | modify | 93 | 0.10 | 100.900 | 101.600 | 100.300 | ||
272 | 2024.10.07 07:15 | sell | 94 | 0.10 | 100.841 | 0.000 | 0.000 | ||
273 | 2024.10.07 07:15 | modify | 94 | 0.10 | 100.841 | 101.541 | 100.241 | ||
274 | 2024.10.07 07:25 | sell | 95 | 0.10 | 100.805 | 0.000 | 0.000 | ||
275 | 2024.10.07 07:25 | modify | 95 | 0.10 | 100.805 | 101.505 | 100.205 | ||
276 | 2024.10.07 07:50 | sell | 96 | 0.10 | 100.674 | 0.000 | 0.000 | ||
277 | 2024.10.07 07:50 | modify | 96 | 0.10 | 100.674 | 101.374 | 100.074 | ||
278 | 2024.10.07 08:00 | sell | 97 | 0.10 | 100.728 | 0.000 | 0.000 | ||
279 | 2024.10.07 08:00 | modify | 97 | 0.10 | 100.728 | 101.428 | 100.128 | ||
280 | 2024.10.07 08:45 | sell | 98 | 0.10 | 100.617 | 0.000 | 0.000 | ||
281 | 2024.10.07 08:45 | modify | 98 | 0.10 | 100.617 | 101.317 | 100.017 | ||
282 | 2024.10.07 09:05 | sell | 99 | 0.10 | 100.571 | 0.000 | 0.000 | ||
283 | 2024.10.07 09:05 | modify | 99 | 0.10 | 100.571 | 101.271 | 99.971 | ||
284 | 2024.10.07 10:20 | sell | 100 | 0.10 | 100.794 | 0.000 | 0.000 | ||
285 | 2024.10.07 10:20 | modify | 100 | 0.10 | 100.794 | 101.494 | 100.194 | ||
286 | 2024.10.07 11:10 | sell | 101 | 0.10 | 100.749 | 0.000 | 0.000 | ||
287 | 2024.10.07 11:10 | modify | 101 | 0.10 | 100.749 | 101.449 | 100.149 | ||
288 | 2024.10.07 11:35 | sell | 102 | 0.10 | 100.686 | 0.000 | 0.000 | ||
289 | 2024.10.07 11:35 | modify | 102 | 0.10 | 100.686 | 101.386 | 100.086 | ||
290 | 2024.10.07 12:35 | sell | 103 | 0.10 | 100.648 | 0.000 | 0.000 | ||
291 | 2024.10.07 12:35 | modify | 103 | 0.10 | 100.648 | 101.348 | 100.048 | ||
292 | 2024.10.07 12:45 | sell | 104 | 0.10 | 100.545 | 0.000 | 0.000 | ||
293 | 2024.10.07 12:45 | modify | 104 | 0.10 | 100.545 | 101.245 | 99.945 | ||
294 | 2024.10.07 12:55 | t/p | 89 | 0.10 | 100.548 | 101.848 | 100.548 | 38.98 | 2626.46 |
295 | 2024.10.07 13:10 | t/p | 87 | 0.10 | 100.435 | 101.735 | 100.435 | 38.98 | 2665.44 |
296 | 2024.10.07 13:10 | t/p | 88 | 0.10 | 100.463 | 101.763 | 100.463 | 38.98 | 2704.42 |
297 | 2024.10.07 13:10 | t/p | 90 | 0.10 | 100.488 | 101.788 | 100.488 | 38.97 | 2743.39 |
298 | 2024.10.07 13:15 | close | 104 | 0.10 | 100.467 | 101.245 | 99.945 | 5.07 | 2748.46 |
299 | 2024.10.07 13:15 | close | 103 | 0.10 | 100.467 | 101.348 | 100.048 | 11.76 | 2760.22 |
300 | 2024.10.07 13:15 | close | 102 | 0.10 | 100.467 | 101.386 | 100.086 | 14.23 | 2774.45 |
301 | 2024.10.07 13:15 | close | 101 | 0.10 | 100.467 | 101.449 | 100.149 | 18.32 | 2792.77 |
302 | 2024.10.07 13:15 | close | 100 | 0.10 | 100.467 | 101.494 | 100.194 | 21.24 | 2814.01 |
303 | 2024.10.07 13:15 | close | 99 | 0.10 | 100.467 | 101.271 | 99.971 | 6.76 | 2820.77 |
304 | 2024.10.07 13:15 | close | 98 | 0.10 | 100.467 | 101.317 | 100.017 | 9.75 | 2830.52 |
305 | 2024.10.07 13:15 | close | 97 | 0.10 | 100.467 | 101.428 | 100.128 | 16.96 | 2847.48 |
306 | 2024.10.07 13:15 | close | 96 | 0.10 | 100.467 | 101.374 | 100.074 | 13.45 | 2860.93 |
307 | 2024.10.07 13:15 | close | 95 | 0.10 | 100.467 | 101.505 | 100.205 | 21.96 | 2882.89 |
308 | 2024.10.07 13:15 | close | 94 | 0.10 | 100.467 | 101.541 | 100.241 | 24.30 | 2907.19 |
309 | 2024.10.07 13:15 | close | 93 | 0.10 | 100.467 | 101.600 | 100.300 | 28.13 | 2935.32 |
310 | 2024.10.07 13:15 | close | 92 | 0.10 | 100.467 | 101.700 | 100.400 | 34.63 | 2969.95 |
311 | 2024.10.07 13:15 | close | 91 | 0.10 | 100.467 | 101.673 | 100.373 | 32.87 | 3002.82 |
312 | 2024.10.07 13:15 | close | 86 | 0.10 | 100.467 | 101.637 | 100.337 | 30.53 | 3033.35 |
313 | 2024.10.08 02:30 | buy | 105 | 0.10 | 99.412 | 0.000 | 0.000 | ||
314 | 2024.10.08 02:30 | modify | 105 | 0.10 | 99.412 | 98.712 | 100.012 | ||
315 | 2024.10.08 02:40 | buy | 106 | 0.10 | 99.362 | 0.000 | 0.000 | ||
316 | 2024.10.08 02:40 | modify | 106 | 0.10 | 99.362 | 98.662 | 99.962 | ||
317 | 2024.10.08 02:45 | buy | 107 | 0.10 | 99.480 | 0.000 | 0.000 | ||
318 | 2024.10.08 02:45 | modify | 107 | 0.10 | 99.480 | 98.780 | 100.080 | ||
319 | 2024.10.08 02:50 | buy | 108 | 0.10 | 99.434 | 0.000 | 0.000 | ||
320 | 2024.10.08 02:50 | modify | 108 | 0.10 | 99.434 | 98.734 | 100.034 | ||
321 | 2024.10.08 03:20 | buy | 109 | 0.10 | 99.684 | 0.000 | 0.000 | ||
322 | 2024.10.08 03:20 | modify | 109 | 0.10 | 99.684 | 98.984 | 100.284 | ||
323 | 2024.10.08 03:50 | buy | 110 | 0.10 | 99.645 | 0.000 | 0.000 | ||
324 | 2024.10.08 03:50 | modify | 110 | 0.10 | 99.645 | 98.945 | 100.245 | ||
325 | 2024.10.08 04:20 | buy | 111 | 0.10 | 99.624 | 0.000 | 0.000 | ||
326 | 2024.10.08 04:20 | modify | 111 | 0.10 | 99.624 | 98.924 | 100.224 | ||
327 | 2024.10.08 04:55 | buy | 112 | 0.10 | 99.782 | 0.000 | 0.000 | ||
328 | 2024.10.08 04:55 | modify | 112 | 0.10 | 99.782 | 99.082 | 100.382 | ||
329 | 2024.10.08 05:05 | buy | 113 | 0.10 | 99.832 | 0.000 | 0.000 | ||
330 | 2024.10.08 05:05 | modify | 113 | 0.10 | 99.832 | 99.132 | 100.432 | ||
331 | 2024.10.08 05:30 | buy | 114 | 0.10 | 99.582 | 0.000 | 0.000 | ||
332 | 2024.10.08 05:30 | modify | 114 | 0.10 | 99.582 | 98.882 | 100.182 | ||
333 | 2024.10.08 05:50 | buy | 115 | 0.10 | 99.492 | 0.000 | 0.000 | ||
334 | 2024.10.08 05:50 | modify | 115 | 0.10 | 99.492 | 98.792 | 100.092 | ||
335 | 2024.10.08 06:00 | buy | 116 | 0.10 | 99.546 | 0.000 | 0.000 | ||
336 | 2024.10.08 06:00 | modify | 116 | 0.10 | 99.546 | 98.846 | 100.146 | ||
337 | 2024.10.08 06:20 | buy | 117 | 0.10 | 99.569 | 0.000 | 0.000 | ||
338 | 2024.10.08 06:20 | modify | 117 | 0.10 | 99.569 | 98.869 | 100.169 | ||
339 | 2024.10.08 07:20 | buy | 118 | 0.10 | 99.316 | 0.000 | 0.000 | ||
340 | 2024.10.08 07:20 | modify | 118 | 0.10 | 99.316 | 98.616 | 99.916 | ||
341 | 2024.10.08 07:25 | buy | 119 | 0.10 | 99.256 | 0.000 | 0.000 | ||
342 | 2024.10.08 07:25 | modify | 119 | 0.10 | 99.256 | 98.556 | 99.856 | ||
343 | 2024.10.08 08:20 | buy | 120 | 0.10 | 99.375 | 0.000 | 0.000 | ||
344 | 2024.10.08 08:20 | modify | 120 | 0.10 | 99.375 | 98.675 | 99.975 | ||
345 | 2024.10.08 11:45 | buy | 121 | 0.10 | 99.707 | 0.000 | 0.000 | ||
346 | 2024.10.08 11:45 | modify | 121 | 0.10 | 99.707 | 99.007 | 100.307 | ||
347 | 2024.10.08 13:10 | buy | 122 | 0.10 | 99.734 | 0.000 | 0.000 | ||
348 | 2024.10.08 13:10 | modify | 122 | 0.10 | 99.734 | 99.034 | 100.334 | ||
349 | 2024.10.08 14:00 | buy | 123 | 0.10 | 99.812 | 0.000 | 0.000 | ||
350 | 2024.10.08 14:00 | modify | 123 | 0.10 | 99.812 | 99.112 | 100.412 | ||
351 | 2024.10.08 14:05 | t/p | 119 | 0.10 | 99.856 | 98.556 | 99.856 | 38.98 | 3072.33 |
352 | 2024.10.08 16:00 | buy | 124 | 0.10 | 99.896 | 0.000 | 0.000 | ||
353 | 2024.10.08 16:00 | modify | 124 | 0.10 | 99.896 | 99.196 | 100.496 | ||
354 | 2024.10.08 17:00 | buy | 125 | 0.10 | 99.860 | 0.000 | 0.000 | ||
355 | 2024.10.08 17:00 | modify | 125 | 0.10 | 99.860 | 99.160 | 100.460 | ||
356 | 2024.10.08 17:35 | t/p | 118 | 0.10 | 99.916 | 98.616 | 99.916 | 38.98 | 3111.31 |
357 | 2024.10.08 17:35 | buy | 126 | 0.10 | 99.930 | 0.000 | 0.000 | ||
358 | 2024.10.08 17:35 | modify | 126 | 0.10 | 99.930 | 99.230 | 100.530 | ||
359 | 2024.10.08 18:00 | buy | 127 | 0.10 | 99.960 | 0.000 | 0.000 | ||
360 | 2024.10.08 18:00 | modify | 127 | 0.10 | 99.960 | 99.260 | 100.560 | ||
361 | 2024.10.08 18:35 | t/p | 106 | 0.10 | 99.962 | 98.662 | 99.962 | 38.98 | 3150.29 |
362 | 2024.10.08 18:35 | buy | 128 | 0.10 | 99.992 | 0.000 | 0.000 | ||
363 | 2024.10.08 18:35 | modify | 128 | 0.10 | 99.992 | 99.292 | 100.592 | ||
364 | 2024.10.08 18:40 | t/p | 120 | 0.10 | 99.975 | 98.675 | 99.975 | 38.99 | 3189.28 |
365 | 2024.10.08 18:45 | close | 128 | 0.10 | 99.972 | 99.292 | 100.592 | -1.30 | 3187.98 |
366 | 2024.10.08 18:45 | close | 127 | 0.10 | 99.972 | 99.260 | 100.560 | 0.78 | 3188.76 |
367 | 2024.10.08 18:45 | close | 126 | 0.10 | 99.972 | 99.230 | 100.530 | 2.73 | 3191.49 |
368 | 2024.10.08 18:45 | close | 125 | 0.10 | 99.972 | 99.160 | 100.460 | 7.28 | 3198.77 |
369 | 2024.10.08 18:45 | close | 124 | 0.10 | 99.972 | 99.196 | 100.496 | 4.94 | 3203.71 |
370 | 2024.10.08 18:45 | close | 123 | 0.10 | 99.972 | 99.112 | 100.412 | 10.39 | 3214.10 |
371 | 2024.10.08 18:45 | close | 122 | 0.10 | 99.972 | 99.034 | 100.334 | 15.46 | 3229.56 |
372 | 2024.10.08 18:45 | close | 121 | 0.10 | 99.972 | 99.007 | 100.307 | 17.22 | 3246.78 |
373 | 2024.10.08 18:45 | close | 117 | 0.10 | 99.972 | 98.869 | 100.169 | 26.18 | 3272.96 |
374 | 2024.10.08 18:45 | close | 116 | 0.10 | 99.972 | 98.846 | 100.146 | 27.68 | 3300.64 |
375 | 2024.10.08 18:45 | close | 115 | 0.10 | 99.972 | 98.792 | 100.092 | 31.18 | 3331.82 |
376 | 2024.10.08 18:45 | close | 114 | 0.10 | 99.972 | 98.882 | 100.182 | 25.34 | 3357.16 |
377 | 2024.10.08 18:45 | close | 113 | 0.10 | 99.972 | 99.132 | 100.432 | 9.10 | 3366.26 |
378 | 2024.10.08 18:45 | close | 112 | 0.10 | 99.972 | 99.082 | 100.382 | 12.34 | 3378.60 |
379 | 2024.10.08 18:45 | close | 111 | 0.10 | 99.972 | 98.924 | 100.224 | 22.61 | 3401.21 |
380 | 2024.10.08 18:45 | close | 110 | 0.10 | 99.972 | 98.945 | 100.245 | 21.24 | 3422.45 |
381 | 2024.10.08 18:45 | close | 109 | 0.10 | 99.972 | 98.984 | 100.284 | 18.71 | 3441.16 |
382 | 2024.10.08 18:45 | close | 108 | 0.10 | 99.972 | 98.734 | 100.034 | 34.95 | 3476.11 |
383 | 2024.10.08 18:45 | close | 107 | 0.10 | 99.972 | 98.780 | 100.080 | 31.96 | 3508.07 |
384 | 2024.10.08 18:45 | close | 105 | 0.10 | 99.972 | 98.712 | 100.012 | 36.38 | 3544.45 |
385 | 2024.10.09 02:30 | sell | 129 | 0.10 | 99.835 | 0.000 | 0.000 | ||
386 | 2024.10.09 02:30 | modify | 129 | 0.10 | 99.835 | 100.535 | 99.235 | ||
387 | 2024.10.09 03:10 | buy | 130 | 0.10 | 99.801 | 0.000 | 0.000 | ||
388 | 2024.10.09 03:10 | modify | 130 | 0.10 | 99.801 | 99.101 | 100.401 | ||
389 | 2024.10.09 03:35 | buy | 131 | 0.10 | 99.830 | 0.000 | 0.000 | ||
390 | 2024.10.09 03:35 | modify | 131 | 0.10 | 99.830 | 99.130 | 100.430 | ||
391 | 2024.10.09 03:45 | buy | 132 | 0.10 | 99.866 | 0.000 | 0.000 | ||
392 | 2024.10.09 03:45 | modify | 132 | 0.10 | 99.866 | 99.166 | 100.466 | ||
393 | 2024.10.09 04:00 | sell | 133 | 0.10 | 99.808 | 0.000 | 0.000 | ||
394 | 2024.10.09 04:00 | modify | 133 | 0.10 | 99.808 | 100.508 | 99.208 | ||
395 | 2024.10.09 04:10 | sell | 134 | 0.10 | 99.879 | 0.000 | 0.000 | ||
396 | 2024.10.09 04:10 | modify | 134 | 0.10 | 99.879 | 100.579 | 99.279 | ||
397 | 2024.10.09 04:25 | sell | 135 | 0.10 | 99.743 | 0.000 | 0.000 | ||
398 | 2024.10.09 04:25 | modify | 135 | 0.10 | 99.743 | 100.443 | 99.143 | ||
399 | 2024.10.09 05:25 | sell | 136 | 0.10 | 100.230 | 0.000 | 0.000 | ||
400 | 2024.10.09 05:25 | modify | 136 | 0.10 | 100.230 | 100.930 | 99.630 | ||
401 | 2024.10.09 05:30 | sell | 137 | 0.10 | 100.125 | 0.000 | 0.000 | ||
402 | 2024.10.09 05:30 | modify | 137 | 0.10 | 100.125 | 100.825 | 99.525 | ||
403 | 2024.10.09 05:35 | sell | 138 | 0.10 | 100.174 | 0.000 | 0.000 | ||
404 | 2024.10.09 05:35 | modify | 138 | 0.10 | 100.174 | 100.874 | 99.574 | ||
405 | 2024.10.09 05:40 | t/p | 130 | 0.10 | 100.401 | 99.101 | 100.401 | 38.98 | 3583.43 |
406 | 2024.10.09 05:40 | sell | 139 | 0.10 | 100.296 | 0.000 | 0.000 | ||
407 | 2024.10.09 05:40 | modify | 139 | 0.10 | 100.296 | 100.996 | 99.696 | ||
408 | 2024.10.09 05:45 | sell | 140 | 0.10 | 100.243 | 0.000 | 0.000 | ||
409 | 2024.10.09 05:45 | modify | 140 | 0.10 | 100.243 | 100.943 | 99.643 | ||
410 | 2024.10.09 06:20 | sell | 141 | 0.10 | 100.093 | 0.000 | 0.000 | ||
411 | 2024.10.09 06:20 | modify | 141 | 0.10 | 100.093 | 100.793 | 99.493 | ||
412 | 2024.10.09 06:25 | sell | 142 | 0.10 | 100.032 | 0.000 | 0.000 | ||
413 | 2024.10.09 06:25 | modify | 142 | 0.10 | 100.032 | 100.732 | 99.432 | ||
414 | 2024.10.09 06:55 | sell | 143 | 0.10 | 100.007 | 0.000 | 0.000 | ||
415 | 2024.10.09 06:55 | modify | 143 | 0.10 | 100.007 | 100.707 | 99.407 | ||
416 | 2024.10.09 07:00 | sell | 144 | 0.10 | 99.951 | 0.000 | 0.000 | ||
417 | 2024.10.09 07:00 | modify | 144 | 0.10 | 99.951 | 100.651 | 99.351 | ||
418 | 2024.10.09 08:00 | sell | 145 | 0.10 | 99.985 | 0.000 | 0.000 | ||
419 | 2024.10.09 08:00 | modify | 145 | 0.10 | 99.985 | 100.685 | 99.385 | ||
420 | 2024.10.09 08:20 | sell | 146 | 0.10 | 99.919 | 0.000 | 0.000 | ||
421 | 2024.10.09 08:20 | modify | 146 | 0.10 | 99.919 | 100.619 | 99.319 | ||
422 | 2024.10.09 09:00 | sell | 147 | 0.10 | 100.084 | 0.000 | 0.000 | ||
423 | 2024.10.09 09:00 | modify | 147 | 0.10 | 100.084 | 100.784 | 99.484 | ||
424 | 2024.10.09 14:05 | sell | 148 | 0.10 | 100.186 | 0.000 | 0.000 | ||
425 | 2024.10.09 14:05 | modify | 148 | 0.10 | 100.186 | 100.886 | 99.586 | ||
426 | 2024.10.09 15:35 | sell | 149 | 0.10 | 100.326 | 0.000 | 0.000 | ||
427 | 2024.10.09 15:35 | modify | 149 | 0.10 | 100.326 | 101.026 | 99.726 | ||
428 | 2024.10.09 15:50 | sell | 150 | 0.10 | 100.386 | 0.000 | 0.000 | ||
429 | 2024.10.09 15:50 | modify | 150 | 0.10 | 100.386 | 101.086 | 99.786 | ||
430 | 2024.10.09 21:00 | close | 150 | 0.10 | 100.265 | 101.086 | 99.786 | 7.86 | 3591.29 |
431 | 2024.10.09 21:00 | close | 149 | 0.10 | 100.265 | 101.026 | 99.726 | 3.96 | 3595.25 |
432 | 2024.10.09 21:00 | close | 148 | 0.10 | 100.265 | 100.886 | 99.586 | -5.13 | 3590.12 |
433 | 2024.10.09 21:00 | close | 147 | 0.10 | 100.265 | 100.784 | 99.484 | -11.76 | 3578.36 |
434 | 2024.10.09 21:00 | close | 146 | 0.10 | 100.265 | 100.619 | 99.319 | -22.48 | 3555.88 |
435 | 2024.10.09 21:00 | close | 145 | 0.10 | 100.265 | 100.685 | 99.385 | -18.19 | 3537.69 |
436 | 2024.10.09 21:00 | close | 144 | 0.10 | 100.265 | 100.651 | 99.351 | -20.40 | 3517.29 |
437 | 2024.10.09 21:00 | close | 143 | 0.10 | 100.265 | 100.707 | 99.407 | -16.76 | 3500.53 |
438 | 2024.10.09 21:00 | close | 142 | 0.10 | 100.265 | 100.732 | 99.432 | -15.14 | 3485.39 |
439 | 2024.10.09 21:00 | close | 141 | 0.10 | 100.265 | 100.793 | 99.493 | -11.17 | 3474.22 |
440 | 2024.10.09 21:00 | close | 140 | 0.10 | 100.265 | 100.943 | 99.643 | -1.43 | 3472.79 |
441 | 2024.10.09 21:00 | close | 139 | 0.10 | 100.265 | 100.996 | 99.696 | 2.01 | 3474.80 |
442 | 2024.10.09 21:00 | close | 138 | 0.10 | 100.265 | 100.874 | 99.574 | -5.91 | 3468.89 |
443 | 2024.10.09 21:00 | close | 137 | 0.10 | 100.265 | 100.825 | 99.525 | -9.10 | 3459.79 |
444 | 2024.10.09 21:00 | close | 136 | 0.10 | 100.265 | 100.930 | 99.630 | -2.27 | 3457.52 |
445 | 2024.10.09 21:00 | close | 135 | 0.10 | 100.265 | 100.443 | 99.143 | -33.91 | 3423.61 |
446 | 2024.10.09 21:00 | close | 134 | 0.10 | 100.265 | 100.579 | 99.279 | -25.08 | 3398.53 |
447 | 2024.10.09 21:00 | close | 133 | 0.10 | 100.265 | 100.508 | 99.208 | -29.69 | 3368.84 |
448 | 2024.10.09 21:00 | close | 132 | 0.10 | 100.235 | 99.166 | 100.466 | 23.98 | 3392.82 |
449 | 2024.10.09 21:00 | close | 131 | 0.10 | 100.235 | 99.130 | 100.430 | 26.32 | 3419.14 |
450 | 2024.10.09 21:00 | close | 129 | 0.10 | 100.265 | 100.535 | 99.235 | -27.93 | 3391.21 |
451 | 2024.10.10 02:30 | sell | 151 | 0.10 | 100.298 | 0.000 | 0.000 | ||
452 | 2024.10.10 02:30 | modify | 151 | 0.10 | 100.298 | 100.998 | 99.698 | ||
453 | 2024.10.10 02:35 | sell | 152 | 0.10 | 100.367 | 0.000 | 0.000 | ||
454 | 2024.10.10 02:35 | modify | 152 | 0.10 | 100.367 | 101.067 | 99.767 | ||
455 | 2024.10.10 03:10 | sell | 153 | 0.10 | 100.419 | 0.000 | 0.000 | ||
456 | 2024.10.10 03:10 | modify | 153 | 0.10 | 100.419 | 101.119 | 99.819 | ||
457 | 2024.10.10 04:10 | sell | 154 | 0.10 | 100.467 | 0.000 | 0.000 | ||
458 | 2024.10.10 04:10 | modify | 154 | 0.10 | 100.467 | 101.167 | 99.867 | ||
459 | 2024.10.10 04:30 | sell | 155 | 0.10 | 100.612 | 0.000 | 0.000 | ||
460 | 2024.10.10 04:30 | modify | 155 | 0.10 | 100.612 | 101.312 | 100.012 | ||
461 | 2024.10.10 04:45 | sell | 156 | 0.10 | 100.667 | 0.000 | 0.000 | ||
462 | 2024.10.10 04:45 | modify | 156 | 0.10 | 100.667 | 101.367 | 100.067 | ||
463 | 2024.10.10 04:50 | sell | 157 | 0.10 | 100.695 | 0.000 | 0.000 | ||
464 | 2024.10.10 04:50 | modify | 157 | 0.10 | 100.695 | 101.395 | 100.095 | ||
465 | 2024.10.10 05:05 | sell | 158 | 0.10 | 100.755 | 0.000 | 0.000 | ||
466 | 2024.10.10 05:05 | modify | 158 | 0.10 | 100.755 | 101.455 | 100.155 | ||
467 | 2024.10.10 05:25 | sell | 159 | 0.10 | 100.559 | 0.000 | 0.000 | ||
468 | 2024.10.10 05:25 | modify | 159 | 0.10 | 100.559 | 101.259 | 99.959 | ||
469 | 2024.10.10 05:50 | sell | 160 | 0.10 | 100.530 | 0.000 | 0.000 | ||
470 | 2024.10.10 05:50 | modify | 160 | 0.10 | 100.530 | 101.230 | 99.930 | ||
471 | 2024.10.10 05:55 | sell | 161 | 0.10 | 100.499 | 0.000 | 0.000 | ||
472 | 2024.10.10 05:55 | modify | 161 | 0.10 | 100.499 | 101.199 | 99.899 | ||
473 | 2024.10.10 06:05 | sell | 162 | 0.10 | 100.318 | 0.000 | 0.000 | ||
474 | 2024.10.10 06:05 | modify | 162 | 0.10 | 100.318 | 101.018 | 99.718 | ||
475 | 2024.10.10 07:35 | sell | 163 | 0.10 | 100.395 | 0.000 | 0.000 | ||
476 | 2024.10.10 07:35 | modify | 163 | 0.10 | 100.395 | 101.095 | 99.795 | ||
477 | 2024.10.10 07:50 | sell | 164 | 0.10 | 100.281 | 0.000 | 0.000 | ||
478 | 2024.10.10 07:50 | modify | 164 | 0.10 | 100.281 | 100.981 | 99.681 | ||
479 | 2024.10.10 09:10 | sell | 165 | 0.10 | 100.148 | 0.000 | 0.000 | ||
480 | 2024.10.10 09:10 | modify | 165 | 0.10 | 100.148 | 100.848 | 99.548 | ||
481 | 2024.10.10 09:15 | t/p | 158 | 0.10 | 100.155 | 101.455 | 100.155 | 38.98 | 3430.19 |
482 | 2024.10.10 09:25 | sell | 166 | 0.10 | 100.112 | 0.000 | 0.000 | ||
483 | 2024.10.10 09:25 | modify | 166 | 0.10 | 100.112 | 100.812 | 99.512 | ||
484 | 2024.10.10 09:35 | sell | 167 | 0.10 | 100.082 | 0.000 | 0.000 | ||
485 | 2024.10.10 09:35 | modify | 167 | 0.10 | 100.082 | 100.782 | 99.482 | ||
486 | 2024.10.10 10:40 | t/p | 157 | 0.10 | 100.095 | 101.395 | 100.095 | 38.97 | 3469.16 |
487 | 2024.10.10 10:50 | sell | 168 | 0.10 | 100.047 | 0.000 | 0.000 | ||
488 | 2024.10.10 10:50 | modify | 168 | 0.10 | 100.047 | 100.747 | 99.447 | ||
489 | 2024.10.10 12:05 | t/p | 156 | 0.10 | 100.067 | 101.367 | 100.067 | 38.97 | 3508.13 |
490 | 2024.10.10 12:30 | t/p | 155 | 0.10 | 100.012 | 101.312 | 100.012 | 38.98 | 3547.11 |
491 | 2024.10.10 12:30 | t/p | 159 | 0.10 | 99.959 | 101.259 | 99.959 | 38.98 | 3586.09 |
492 | 2024.10.10 12:35 | t/p | 154 | 0.10 | 99.867 | 101.167 | 99.867 | 38.98 | 3625.07 |
493 | 2024.10.10 12:35 | t/p | 160 | 0.10 | 99.930 | 101.230 | 99.930 | 38.97 | 3664.04 |
494 | 2024.10.10 12:35 | t/p | 161 | 0.10 | 99.899 | 101.199 | 99.899 | 38.98 | 3703.02 |
495 | 2024.10.10 12:35 | close | 168 | 0.10 | 100.099 | 100.747 | 99.447 | -3.38 | 3699.64 |
496 | 2024.10.10 12:35 | close | 167 | 0.10 | 100.099 | 100.782 | 99.482 | -1.11 | 3698.53 |
497 | 2024.10.10 12:35 | close | 166 | 0.10 | 100.099 | 100.812 | 99.512 | 0.84 | 3699.37 |
498 | 2024.10.10 12:35 | close | 165 | 0.10 | 100.099 | 100.848 | 99.548 | 3.18 | 3702.55 |
499 | 2024.10.10 12:35 | close | 164 | 0.10 | 100.099 | 100.981 | 99.681 | 11.82 | 3714.37 |
500 | 2024.10.10 12:35 | close | 163 | 0.10 | 100.099 | 101.095 | 99.795 | 19.22 | 3733.59 |
501 | 2024.10.10 12:35 | close | 162 | 0.10 | 100.099 | 101.018 | 99.718 | 14.22 | 3747.81 |
502 | 2024.10.10 12:35 | close | 153 | 0.10 | 100.099 | 101.119 | 99.819 | 20.78 | 3768.59 |
503 | 2024.10.10 12:35 | close | 152 | 0.10 | 100.099 | 101.067 | 99.767 | 17.40 | 3785.99 |
504 | 2024.10.10 12:35 | close | 151 | 0.10 | 100.099 | 100.998 | 99.698 | 12.92 | 3798.91 |
505 | 2024.10.11 02:30 | buy | 169 | 0.10 | 100.322 | 0.000 | 0.000 | ||
506 | 2024.10.11 02:30 | modify | 169 | 0.10 | 100.322 | 99.622 | 100.922 | ||
507 | 2024.10.11 02:50 | buy | 170 | 0.10 | 100.299 | 0.000 | 0.000 | ||
508 | 2024.10.11 02:50 | modify | 170 | 0.10 | 100.299 | 99.599 | 100.899 | ||
509 | 2024.10.11 03:30 | buy | 171 | 0.10 | 100.256 | 0.000 | 0.000 | ||
510 | 2024.10.11 03:30 | modify | 171 | 0.10 | 100.256 | 99.556 | 100.856 | ||
511 | 2024.10.11 03:35 | buy | 172 | 0.10 | 100.359 | 0.000 | 0.000 | ||
512 | 2024.10.11 03:35 | modify | 172 | 0.10 | 100.359 | 99.659 | 100.959 | ||
513 | 2024.10.11 04:10 | buy | 173 | 0.10 | 100.415 | 0.000 | 0.000 | ||
514 | 2024.10.11 04:10 | modify | 173 | 0.10 | 100.415 | 99.715 | 101.015 | ||
515 | 2024.10.11 04:15 | buy | 174 | 0.10 | 100.376 | 0.000 | 0.000 | ||
516 | 2024.10.11 04:15 | modify | 174 | 0.10 | 100.376 | 99.676 | 100.976 | ||
517 | 2024.10.11 05:50 | buy | 175 | 0.10 | 100.172 | 0.000 | 0.000 | ||
518 | 2024.10.11 05:50 | modify | 175 | 0.10 | 100.172 | 99.472 | 100.772 | ||
519 | 2024.10.11 06:00 | buy | 176 | 0.10 | 100.202 | 0.000 | 0.000 | ||
520 | 2024.10.11 06:00 | modify | 176 | 0.10 | 100.202 | 99.502 | 100.802 | ||
521 | 2024.10.11 06:40 | buy | 177 | 0.10 | 100.142 | 0.000 | 0.000 | ||
522 | 2024.10.11 06:40 | modify | 177 | 0.10 | 100.142 | 99.442 | 100.742 | ||
523 | 2024.10.11 06:50 | buy | 178 | 0.10 | 100.111 | 0.000 | 0.000 | ||
524 | 2024.10.11 06:50 | modify | 178 | 0.10 | 100.111 | 99.411 | 100.711 | ||
525 | 2024.10.11 11:00 | sell | 179 | 0.10 | 100.393 | 0.000 | 0.000 | ||
526 | 2024.10.11 11:00 | modify | 179 | 0.10 | 100.393 | 101.093 | 99.793 | ||
527 | 2024.10.11 11:15 | sell | 180 | 0.10 | 100.292 | 0.000 | 0.000 | ||
528 | 2024.10.11 11:15 | modify | 180 | 0.10 | 100.292 | 100.992 | 99.692 | ||
529 | 2024.10.11 11:20 | sell | 181 | 0.10 | 100.262 | 0.000 | 0.000 | ||
530 | 2024.10.11 11:20 | modify | 181 | 0.10 | 100.262 | 100.962 | 99.662 | ||
531 | 2024.10.11 12:05 | sell | 182 | 0.10 | 100.323 | 0.000 | 0.000 | ||
532 | 2024.10.11 12:05 | modify | 182 | 0.10 | 100.323 | 101.023 | 99.723 | ||
533 | 2024.10.11 12:40 | sell | 183 | 0.10 | 100.407 | 0.000 | 0.000 | ||
534 | 2024.10.11 12:40 | modify | 183 | 0.10 | 100.407 | 101.107 | 99.807 | ||
535 | 2024.10.11 12:55 | sell | 184 | 0.10 | 100.347 | 0.000 | 0.000 | ||
536 | 2024.10.11 12:55 | modify | 184 | 0.10 | 100.347 | 101.047 | 99.747 | ||
537 | 2024.10.11 13:40 | sell | 185 | 0.10 | 100.442 | 0.000 | 0.000 | ||
538 | 2024.10.11 13:40 | modify | 185 | 0.10 | 100.442 | 101.142 | 99.842 | ||
539 | 2024.10.11 13:50 | sell | 186 | 0.10 | 100.479 | 0.000 | 0.000 | ||
540 | 2024.10.11 13:50 | modify | 186 | 0.10 | 100.479 | 101.179 | 99.879 | ||
541 | 2024.10.11 13:55 | sell | 187 | 0.10 | 100.540 | 0.000 | 0.000 | ||
542 | 2024.10.11 13:55 | modify | 187 | 0.10 | 100.540 | 101.240 | 99.940 | ||
543 | 2024.10.11 14:05 | sell | 188 | 0.10 | 100.595 | 0.000 | 0.000 | ||
544 | 2024.10.11 14:05 | modify | 188 | 0.10 | 100.595 | 101.295 | 99.995 | ||
545 | 2024.10.11 14:20 | sell | 189 | 0.10 | 100.658 | 0.000 | 0.000 | ||
546 | 2024.10.11 14:20 | modify | 189 | 0.10 | 100.658 | 101.358 | 100.058 | ||
547 | 2024.10.11 14:25 | sell | 190 | 0.10 | 100.693 | 0.000 | 0.000 | ||
548 | 2024.10.11 14:25 | modify | 190 | 0.10 | 100.693 | 101.393 | 100.093 | ||
549 | 2024.10.11 14:45 | t/p | 178 | 0.10 | 100.711 | 99.411 | 100.711 | 38.98 | 3837.89 |
550 | 2024.10.11 15:10 | sell | 191 | 0.10 | 100.721 | 0.000 | 0.000 | ||
551 | 2024.10.11 15:10 | modify | 191 | 0.10 | 100.721 | 101.421 | 100.121 | ||
552 | 2024.10.11 15:15 | t/p | 177 | 0.10 | 100.742 | 99.442 | 100.742 | 38.99 | 3876.88 |
553 | 2024.10.11 15:15 | sell | 192 | 0.10 | 100.745 | 0.000 | 0.000 | ||
554 | 2024.10.11 15:15 | modify | 192 | 0.10 | 100.745 | 101.445 | 100.145 | ||
555 | 2024.10.11 15:30 | t/p | 175 | 0.10 | 100.772 | 99.472 | 100.772 | 38.98 | 3915.86 |
556 | 2024.10.13 21:00 | close | 192 | 0.10 | 100.385 | 101.445 | 100.145 | 23.39 | 3939.25 |
557 | 2024.10.13 21:00 | close | 191 | 0.10 | 100.385 | 101.421 | 100.121 | 21.83 | 3961.08 |
558 | 2024.10.13 21:00 | close | 190 | 0.10 | 100.385 | 101.393 | 100.093 | 20.01 | 3981.09 |
559 | 2024.10.13 21:00 | close | 189 | 0.10 | 100.385 | 101.358 | 100.058 | 17.74 | 3998.83 |
560 | 2024.10.13 21:00 | close | 188 | 0.10 | 100.385 | 101.295 | 99.995 | 13.65 | 4012.48 |
561 | 2024.10.13 21:00 | close | 187 | 0.10 | 100.385 | 101.240 | 99.940 | 10.07 | 4022.55 |
562 | 2024.10.13 21:00 | close | 186 | 0.10 | 100.385 | 101.179 | 99.879 | 6.11 | 4028.66 |
563 | 2024.10.13 21:00 | close | 185 | 0.10 | 100.385 | 101.142 | 99.842 | 3.71 | 4032.37 |
564 | 2024.10.13 21:00 | close | 184 | 0.10 | 100.385 | 101.047 | 99.747 | -2.46 | 4029.91 |
565 | 2024.10.13 21:00 | close | 183 | 0.10 | 100.385 | 101.107 | 99.807 | 1.43 | 4031.34 |
566 | 2024.10.13 21:00 | close | 182 | 0.10 | 100.385 | 101.023 | 99.723 | -4.02 | 4027.32 |
567 | 2024.10.13 21:00 | close | 181 | 0.10 | 100.385 | 100.962 | 99.662 | -7.99 | 4019.33 |
568 | 2024.10.13 21:00 | close | 180 | 0.10 | 100.385 | 100.992 | 99.692 | -6.04 | 4013.29 |
569 | 2024.10.13 21:00 | close | 179 | 0.10 | 100.385 | 101.093 | 99.793 | 0.52 | 4013.81 |
570 | 2024.10.13 21:00 | close | 176 | 0.10 | 100.355 | 99.502 | 100.802 | 9.94 | 4023.75 |
571 | 2024.10.13 21:00 | close | 174 | 0.10 | 100.355 | 99.676 | 100.976 | -1.37 | 4022.38 |
572 | 2024.10.13 21:00 | close | 173 | 0.10 | 100.355 | 99.715 | 101.015 | -3.90 | 4018.48 |
573 | 2024.10.13 21:00 | close | 172 | 0.10 | 100.355 | 99.659 | 100.959 | -0.26 | 4018.22 |
574 | 2024.10.13 21:00 | close | 171 | 0.10 | 100.355 | 99.556 | 100.856 | 6.43 | 4024.65 |
575 | 2024.10.13 21:00 | close | 170 | 0.10 | 100.355 | 99.599 | 100.899 | 3.64 | 4028.29 |
576 | 2024.10.13 21:00 | close | 169 | 0.10 | 100.355 | 99.622 | 100.922 | 2.14 | 4030.43 |
577 | 2024.10.14 02:30 | sell | 193 | 0.10 | 100.399 | 0.000 | 0.000 | ||
578 | 2024.10.14 02:30 | modify | 193 | 0.10 | 100.399 | 101.099 | 99.799 | ||
579 | 2024.10.14 02:40 | sell | 194 | 0.10 | 100.461 | 0.000 | 0.000 | ||
580 | 2024.10.14 02:40 | modify | 194 | 0.10 | 100.461 | 101.161 | 99.861 | ||
581 | 2024.10.14 03:00 | sell | 195 | 0.10 | 100.526 | 0.000 | 0.000 | ||
582 | 2024.10.14 03:00 | modify | 195 | 0.10 | 100.526 | 101.226 | 99.926 | ||
583 | 2024.10.14 03:15 | sell | 196 | 0.10 | 100.623 | 0.000 | 0.000 | ||
584 | 2024.10.14 03:15 | modify | 196 | 0.10 | 100.623 | 101.323 | 100.023 | ||
585 | 2024.10.14 03:25 | sell | 197 | 0.10 | 100.645 | 0.000 | 0.000 | ||
586 | 2024.10.14 03:25 | modify | 197 | 0.10 | 100.645 | 101.345 | 100.045 | ||
587 | 2024.10.14 03:30 | sell | 198 | 0.10 | 100.683 | 0.000 | 0.000 | ||
588 | 2024.10.14 03:30 | modify | 198 | 0.10 | 100.683 | 101.383 | 100.083 | ||
589 | 2024.10.14 03:45 | sell | 199 | 0.10 | 100.710 | 0.000 | 0.000 | ||
590 | 2024.10.14 03:45 | modify | 199 | 0.10 | 100.710 | 101.410 | 100.110 | ||
591 | 2024.10.14 04:45 | sell | 200 | 0.10 | 100.569 | 0.000 | 0.000 | ||
592 | 2024.10.14 04:45 | modify | 200 | 0.10 | 100.569 | 101.269 | 99.969 | ||
593 | 2024.10.14 05:45 | sell | 201 | 0.10 | 100.536 | 0.000 | 0.000 | ||
594 | 2024.10.14 05:45 | modify | 201 | 0.10 | 100.536 | 101.236 | 99.936 | ||
595 | 2024.10.14 07:00 | sell | 202 | 0.10 | 100.482 | 0.000 | 0.000 | ||
596 | 2024.10.14 07:00 | modify | 202 | 0.10 | 100.482 | 101.182 | 99.882 | ||
597 | 2024.10.14 10:30 | sell | 203 | 0.10 | 100.425 | 0.000 | 0.000 | ||
598 | 2024.10.14 10:30 | modify | 203 | 0.10 | 100.425 | 101.125 | 99.825 | ||
599 | 2024.10.14 14:20 | sell | 204 | 0.10 | 100.789 | 0.000 | 0.000 | ||
600 | 2024.10.14 14:20 | modify | 204 | 0.10 | 100.789 | 101.489 | 100.189 | ||
601 | 2024.10.14 14:25 | sell | 205 | 0.10 | 100.852 | 0.000 | 0.000 | ||
602 | 2024.10.14 14:25 | modify | 205 | 0.10 | 100.852 | 101.552 | 100.252 | ||
603 | 2024.10.14 15:05 | sell | 206 | 0.10 | 100.717 | 0.000 | 0.000 | ||
604 | 2024.10.14 15:05 | modify | 206 | 0.10 | 100.717 | 101.417 | 100.117 | ||
605 | 2024.10.14 15:10 | sell | 207 | 0.10 | 100.759 | 0.000 | 0.000 | ||
606 | 2024.10.14 15:10 | modify | 207 | 0.10 | 100.759 | 101.459 | 100.159 | ||
607 | 2024.10.14 17:00 | sell | 208 | 0.10 | 100.819 | 0.000 | 0.000 | ||
608 | 2024.10.14 17:00 | modify | 208 | 0.10 | 100.819 | 101.519 | 100.219 | ||
609 | 2024.10.14 18:10 | buy | 209 | 0.10 | 100.791 | 0.000 | 0.000 | ||
610 | 2024.10.14 18:10 | modify | 209 | 0.10 | 100.791 | 100.091 | 101.391 | ||
611 | 2024.10.14 18:50 | buy | 210 | 0.10 | 100.745 | 0.000 | 0.000 | ||
612 | 2024.10.14 18:50 | modify | 210 | 0.10 | 100.745 | 100.045 | 101.345 | ||
613 | 2024.10.14 19:05 | buy | 211 | 0.10 | 100.698 | 0.000 | 0.000 | ||
614 | 2024.10.14 19:05 | modify | 211 | 0.10 | 100.698 | 99.998 | 101.298 | ||
615 | 2024.10.14 20:20 | buy | 212 | 0.10 | 100.729 | 0.000 | 0.000 | ||
616 | 2024.10.14 20:20 | modify | 212 | 0.10 | 100.729 | 100.029 | 101.329 | ||
617 | 2024.10.14 21:00 | close | 212 | 0.10 | 100.666 | 100.029 | 101.329 | -4.09 | 4026.34 |
618 | 2024.10.14 21:00 | close | 211 | 0.10 | 100.666 | 99.998 | 101.298 | -2.08 | 4024.26 |
619 | 2024.10.14 21:00 | close | 210 | 0.10 | 100.666 | 100.045 | 101.345 | -5.13 | 4019.13 |
620 | 2024.10.14 21:00 | close | 209 | 0.10 | 100.666 | 100.091 | 101.391 | -8.12 | 4011.01 |
621 | 2024.10.14 21:00 | close | 208 | 0.10 | 100.696 | 101.519 | 100.219 | 7.99 | 4019.00 |
622 | 2024.10.14 21:00 | close | 207 | 0.10 | 100.696 | 101.459 | 100.159 | 4.09 | 4023.09 |
623 | 2024.10.14 21:00 | close | 206 | 0.10 | 100.696 | 101.417 | 100.117 | 1.36 | 4024.45 |
624 | 2024.10.14 21:00 | close | 205 | 0.10 | 100.696 | 101.552 | 100.252 | 10.13 | 4034.58 |
625 | 2024.10.14 21:00 | close | 204 | 0.10 | 100.696 | 101.489 | 100.189 | 6.04 | 4040.62 |
626 | 2024.10.14 21:00 | close | 203 | 0.10 | 100.696 | 101.125 | 99.825 | -17.61 | 4023.01 |
627 | 2024.10.14 21:00 | close | 202 | 0.10 | 100.696 | 101.182 | 99.882 | -13.90 | 4009.11 |
628 | 2024.10.14 21:00 | close | 201 | 0.10 | 100.696 | 101.236 | 99.936 | -10.40 | 3998.71 |
629 | 2024.10.14 21:00 | close | 200 | 0.10 | 100.696 | 101.269 | 99.969 | -8.25 | 3990.46 |
630 | 2024.10.14 21:00 | close | 199 | 0.10 | 100.696 | 101.410 | 100.110 | 0.91 | 3991.37 |
631 | 2024.10.14 21:00 | close | 198 | 0.10 | 100.696 | 101.383 | 100.083 | -0.85 | 3990.52 |
632 | 2024.10.14 21:00 | close | 197 | 0.10 | 100.696 | 101.345 | 100.045 | -3.32 | 3987.20 |
633 | 2024.10.14 21:00 | close | 196 | 0.10 | 100.696 | 101.323 | 100.023 | -4.74 | 3982.46 |
634 | 2024.10.14 21:00 | close | 195 | 0.10 | 100.696 | 101.226 | 99.926 | -11.05 | 3971.41 |
635 | 2024.10.14 21:00 | close | 194 | 0.10 | 100.696 | 101.161 | 99.861 | -15.27 | 3956.14 |
636 | 2024.10.14 21:00 | close | 193 | 0.10 | 100.696 | 101.099 | 99.799 | -19.30 | 3936.84 |
637 | 2024.10.15 02:30 | sell | 213 | 0.10 | 100.707 | 0.000 | 0.000 | ||
638 | 2024.10.15 02:30 | modify | 213 | 0.10 | 100.707 | 101.407 | 100.107 | ||
639 | 2024.10.15 02:45 | sell | 214 | 0.10 | 100.664 | 0.000 | 0.000 | ||
640 | 2024.10.15 02:45 | modify | 214 | 0.10 | 100.664 | 101.364 | 100.064 | ||
641 | 2024.10.15 02:50 | sell | 215 | 0.10 | 100.641 | 0.000 | 0.000 | ||
642 | 2024.10.15 02:50 | modify | 215 | 0.10 | 100.641 | 101.341 | 100.041 | ||
643 | 2024.10.15 03:05 | sell | 216 | 0.10 | 100.586 | 0.000 | 0.000 | ||
644 | 2024.10.15 03:05 | modify | 216 | 0.10 | 100.586 | 101.286 | 99.986 | ||
645 | 2024.10.15 03:45 | sell | 217 | 0.10 | 100.614 | 0.000 | 0.000 | ||
646 | 2024.10.15 03:45 | modify | 217 | 0.10 | 100.614 | 101.314 | 100.014 | ||
647 | 2024.10.15 03:50 | sell | 218 | 0.10 | 100.555 | 0.000 | 0.000 | ||
648 | 2024.10.15 03:50 | modify | 218 | 0.10 | 100.555 | 101.255 | 99.955 | ||
649 | 2024.10.15 04:10 | sell | 219 | 0.10 | 100.521 | 0.000 | 0.000 | ||
650 | 2024.10.15 04:10 | modify | 219 | 0.10 | 100.521 | 101.221 | 99.921 | ||
651 | 2024.10.15 05:10 | sell | 220 | 0.10 | 100.368 | 0.000 | 0.000 | ||
652 | 2024.10.15 05:10 | modify | 220 | 0.10 | 100.368 | 101.068 | 99.768 | ||
653 | 2024.10.15 05:30 | sell | 221 | 0.10 | 100.254 | 0.000 | 0.000 | ||
654 | 2024.10.15 05:30 | modify | 221 | 0.10 | 100.254 | 100.954 | 99.654 | ||
655 | 2024.10.15 05:35 | sell | 222 | 0.10 | 100.222 | 0.000 | 0.000 | ||
656 | 2024.10.15 05:35 | modify | 222 | 0.10 | 100.222 | 100.922 | 99.622 | ||
657 | 2024.10.15 05:45 | sell | 223 | 0.10 | 100.323 | 0.000 | 0.000 | ||
658 | 2024.10.15 05:45 | modify | 223 | 0.10 | 100.323 | 101.023 | 99.723 | ||
659 | 2024.10.15 05:50 | sell | 224 | 0.10 | 100.279 | 0.000 | 0.000 | ||
660 | 2024.10.15 05:50 | modify | 224 | 0.10 | 100.279 | 100.979 | 99.679 | ||
661 | 2024.10.15 06:40 | sell | 225 | 0.10 | 100.345 | 0.000 | 0.000 | ||
662 | 2024.10.15 06:40 | modify | 225 | 0.10 | 100.345 | 101.045 | 99.745 | ||
663 | 2024.10.15 07:15 | sell | 226 | 0.10 | 100.193 | 0.000 | 0.000 | ||
664 | 2024.10.15 07:15 | modify | 226 | 0.10 | 100.193 | 100.893 | 99.593 | ||
665 | 2024.10.15 07:25 | t/p | 213 | 0.10 | 100.107 | 101.407 | 100.107 | 38.98 | 3975.82 |
666 | 2024.10.15 07:25 | sell | 227 | 0.10 | 100.072 | 0.000 | 0.000 | ||
667 | 2024.10.15 07:25 | modify | 227 | 0.10 | 100.072 | 100.772 | 99.472 | ||
668 | 2024.10.15 07:40 | t/p | 214 | 0.10 | 100.064 | 101.364 | 100.064 | 38.98 | 4014.80 |
669 | 2024.10.15 07:45 | t/p | 215 | 0.10 | 100.041 | 101.341 | 100.041 | 38.97 | 4053.77 |
670 | 2024.10.15 07:50 | sell | 228 | 0.10 | 100.117 | 0.000 | 0.000 | ||
671 | 2024.10.15 07:50 | modify | 228 | 0.10 | 100.117 | 100.817 | 99.517 | ||
672 | 2024.10.15 08:05 | t/p | 217 | 0.10 | 100.014 | 101.314 | 100.014 | 38.98 | 4092.75 |
673 | 2024.10.15 08:05 | sell | 229 | 0.10 | 99.975 | 0.000 | 0.000 | ||
674 | 2024.10.15 08:05 | modify | 229 | 0.10 | 99.975 | 100.675 | 99.375 | ||
675 | 2024.10.15 08:10 | t/p | 216 | 0.10 | 99.986 | 101.286 | 99.986 | 38.98 | 4131.73 |
676 | 2024.10.15 08:20 | sell | 230 | 0.10 | 100.012 | 0.000 | 0.000 | ||
677 | 2024.10.15 08:20 | modify | 230 | 0.10 | 100.012 | 100.712 | 99.412 | ||
678 | 2024.10.15 08:45 | sell | 231 | 0.10 | 100.144 | 0.000 | 0.000 | ||
679 | 2024.10.15 08:45 | modify | 231 | 0.10 | 100.144 | 100.844 | 99.544 | ||
680 | 2024.10.15 09:15 | sell | 232 | 0.10 | 100.034 | 0.000 | 0.000 | ||
681 | 2024.10.15 09:15 | modify | 232 | 0.10 | 100.034 | 100.734 | 99.434 | ||
682 | 2024.10.15 10:10 | sell | 233 | 0.10 | 99.950 | 0.000 | 0.000 | ||
683 | 2024.10.15 10:10 | modify | 233 | 0.10 | 99.950 | 100.650 | 99.350 | ||
684 | 2024.10.15 14:25 | buy | 234 | 0.10 | 100.303 | 0.000 | 0.000 | ||
685 | 2024.10.15 14:25 | modify | 234 | 0.10 | 100.303 | 99.603 | 100.903 | ||
686 | 2024.10.15 14:30 | buy | 235 | 0.10 | 100.223 | 0.000 | 0.000 | ||
687 | 2024.10.15 14:30 | modify | 235 | 0.10 | 100.223 | 99.523 | 100.823 | ||
688 | 2024.10.15 14:35 | buy | 236 | 0.10 | 100.039 | 0.000 | 0.000 | ||
689 | 2024.10.15 14:35 | modify | 236 | 0.10 | 100.039 | 99.339 | 100.639 | ||
690 | 2024.10.15 14:40 | t/p | 218 | 0.10 | 99.955 | 101.255 | 99.955 | 38.98 | 4170.71 |
691 | 2024.10.15 14:45 | t/p | 219 | 0.10 | 99.921 | 101.221 | 99.921 | 38.98 | 4209.69 |
692 | 2024.10.15 14:55 | buy | 237 | 0.10 | 100.269 | 0.000 | 0.000 | ||
693 | 2024.10.15 14:55 | modify | 237 | 0.10 | 100.269 | 99.569 | 100.869 | ||
694 | 2024.10.15 15:15 | buy | 238 | 0.10 | 100.142 | 0.000 | 0.000 | ||
695 | 2024.10.15 15:15 | modify | 238 | 0.10 | 100.142 | 99.442 | 100.742 | ||
696 | 2024.10.15 15:20 | buy | 239 | 0.10 | 100.170 | 0.000 | 0.000 | ||
697 | 2024.10.15 15:20 | modify | 239 | 0.10 | 100.170 | 99.470 | 100.770 | ||
698 | 2024.10.15 16:40 | buy | 240 | 0.10 | 100.290 | 0.000 | 0.000 | ||
699 | 2024.10.15 16:40 | modify | 240 | 0.10 | 100.290 | 99.590 | 100.890 | ||
700 | 2024.10.15 17:35 | buy | 241 | 0.10 | 100.193 | 0.000 | 0.000 | ||
701 | 2024.10.15 17:35 | modify | 241 | 0.10 | 100.193 | 99.493 | 100.793 | ||
702 | 2024.10.15 18:35 | buy | 242 | 0.10 | 100.077 | 0.000 | 0.000 | ||
703 | 2024.10.15 18:35 | modify | 242 | 0.10 | 100.077 | 99.377 | 100.677 | ||
704 | 2024.10.15 18:45 | buy | 243 | 0.10 | 100.110 | 0.000 | 0.000 | ||
705 | 2024.10.15 18:45 | modify | 243 | 0.10 | 100.110 | 99.410 | 100.710 | ||
706 | 2024.10.15 19:10 | buy | 244 | 0.10 | 100.016 | 0.000 | 0.000 | ||
707 | 2024.10.15 19:10 | modify | 244 | 0.10 | 100.016 | 99.316 | 100.616 | ||
708 | 2024.10.15 21:04 | close | 244 | 0.10 | 99.965 | 99.316 | 100.616 | -3.31 | 4206.38 |
709 | 2024.10.15 21:04 | close | 243 | 0.10 | 99.965 | 99.410 | 100.710 | -9.42 | 4196.96 |
710 | 2024.10.15 21:04 | close | 242 | 0.10 | 99.965 | 99.377 | 100.677 | -7.27 | 4189.69 |
711 | 2024.10.15 21:04 | close | 241 | 0.10 | 99.965 | 99.493 | 100.793 | -14.81 | 4174.88 |
712 | 2024.10.15 21:04 | close | 240 | 0.10 | 99.965 | 99.590 | 100.890 | -21.11 | 4153.77 |
713 | 2024.10.15 21:04 | close | 239 | 0.10 | 99.965 | 99.470 | 100.770 | -13.31 | 4140.46 |
714 | 2024.10.15 21:04 | close | 238 | 0.10 | 99.965 | 99.442 | 100.742 | -11.49 | 4128.97 |
715 | 2024.10.15 21:04 | close | 237 | 0.10 | 99.965 | 99.569 | 100.869 | -19.75 | 4109.22 |
716 | 2024.10.15 21:04 | close | 236 | 0.10 | 99.965 | 99.339 | 100.639 | -4.80 | 4104.42 |
717 | 2024.10.15 21:04 | close | 235 | 0.10 | 99.965 | 99.523 | 100.823 | -16.76 | 4087.66 |
718 | 2024.10.15 21:04 | close | 234 | 0.10 | 99.965 | 99.603 | 100.903 | -21.95 | 4065.71 |
719 | 2024.10.15 21:04 | close | 233 | 0.10 | 99.995 | 100.650 | 99.350 | -2.92 | 4062.79 |
720 | 2024.10.15 21:04 | close | 232 | 0.10 | 99.995 | 100.734 | 99.434 | 2.53 | 4065.32 |
721 | 2024.10.15 21:04 | close | 231 | 0.10 | 99.995 | 100.844 | 99.544 | 9.68 | 4075.00 |
722 | 2024.10.15 21:04 | close | 230 | 0.10 | 99.995 | 100.712 | 99.412 | 1.10 | 4076.10 |
723 | 2024.10.15 21:04 | close | 229 | 0.10 | 99.995 | 100.675 | 99.375 | -1.30 | 4074.80 |
724 | 2024.10.15 21:04 | close | 228 | 0.10 | 99.995 | 100.817 | 99.517 | 7.92 | 4082.72 |
725 | 2024.10.15 21:04 | close | 227 | 0.10 | 99.995 | 100.772 | 99.472 | 5.00 | 4087.72 |
726 | 2024.10.15 21:04 | close | 226 | 0.10 | 99.995 | 100.893 | 99.593 | 12.86 | 4100.58 |
727 | 2024.10.15 21:04 | close | 225 | 0.10 | 99.995 | 101.045 | 99.745 | 22.74 | 4123.32 |
728 | 2024.10.15 21:04 | close | 224 | 0.10 | 99.995 | 100.979 | 99.679 | 18.45 | 4141.77 |
729 | 2024.10.15 21:04 | close | 223 | 0.10 | 99.995 | 101.023 | 99.723 | 21.31 | 4163.08 |
730 | 2024.10.15 21:04 | close | 222 | 0.10 | 99.995 | 100.922 | 99.622 | 14.75 | 4177.83 |
731 | 2024.10.15 21:04 | close | 221 | 0.10 | 99.995 | 100.954 | 99.654 | 16.82 | 4194.65 |
732 | 2024.10.15 21:04 | close | 220 | 0.10 | 99.995 | 101.068 | 99.768 | 24.23 | 4218.88 |
733 | 2024.10.16 02:30 | buy | 245 | 0.10 | 99.745 | 0.000 | 0.000 | ||
734 | 2024.10.16 02:30 | modify | 245 | 0.10 | 99.745 | 99.045 | 100.345 | ||
735 | 2024.10.16 02:40 | buy | 246 | 0.10 | 99.813 | 0.000 | 0.000 | ||
736 | 2024.10.16 02:40 | modify | 246 | 0.10 | 99.813 | 99.113 | 100.413 | ||
737 | 2024.10.16 02:55 | buy | 247 | 0.10 | 99.763 | 0.000 | 0.000 | ||
738 | 2024.10.16 02:55 | modify | 247 | 0.10 | 99.763 | 99.063 | 100.363 | ||
739 | 2024.10.16 03:15 | buy | 248 | 0.10 | 99.967 | 0.000 | 0.000 | ||
740 | 2024.10.16 03:15 | modify | 248 | 0.10 | 99.967 | 99.267 | 100.567 | ||
741 | 2024.10.16 03:20 | buy | 249 | 0.10 | 99.919 | 0.000 | 0.000 | ||
742 | 2024.10.16 03:20 | modify | 249 | 0.10 | 99.919 | 99.219 | 100.519 | ||
743 | 2024.10.16 03:30 | buy | 250 | 0.10 | 99.890 | 0.000 | 0.000 | ||
744 | 2024.10.16 03:30 | modify | 250 | 0.10 | 99.890 | 99.190 | 100.490 | ||
745 | 2024.10.16 04:00 | buy | 251 | 0.10 | 99.863 | 0.000 | 0.000 | ||
746 | 2024.10.16 04:00 | modify | 251 | 0.10 | 99.863 | 99.163 | 100.463 | ||
747 | 2024.10.16 05:45 | buy | 252 | 0.10 | 99.985 | 0.000 | 0.000 | ||
748 | 2024.10.16 05:45 | modify | 252 | 0.10 | 99.985 | 99.285 | 100.585 | ||
749 | 2024.10.16 05:55 | buy | 253 | 0.10 | 100.050 | 0.000 | 0.000 | ||
750 | 2024.10.16 05:55 | modify | 253 | 0.10 | 100.050 | 99.350 | 100.650 | ||
751 | 2024.10.16 06:50 | buy | 254 | 0.10 | 99.845 | 0.000 | 0.000 | ||
752 | 2024.10.16 06:50 | modify | 254 | 0.10 | 99.845 | 99.145 | 100.445 | ||
753 | 2024.10.16 13:30 | buy | 255 | 0.10 | 99.701 | 0.000 | 0.000 | ||
754 | 2024.10.16 13:30 | modify | 255 | 0.10 | 99.701 | 99.001 | 100.301 | ||
755 | 2024.10.16 13:45 | buy | 256 | 0.10 | 99.644 | 0.000 | 0.000 | ||
756 | 2024.10.16 13:45 | modify | 256 | 0.10 | 99.644 | 98.944 | 100.244 | ||
757 | 2024.10.16 14:00 | buy | 257 | 0.10 | 99.688 | 0.000 | 0.000 | ||
758 | 2024.10.16 14:00 | modify | 257 | 0.10 | 99.688 | 98.988 | 100.288 | ||
759 | 2024.10.16 21:00 | close | 257 | 0.10 | 99.680 | 98.988 | 100.288 | -0.52 | 4218.36 |
760 | 2024.10.16 21:00 | close | 256 | 0.10 | 99.680 | 98.944 | 100.244 | 2.34 | 4220.70 |
761 | 2024.10.16 21:00 | close | 255 | 0.10 | 99.680 | 99.001 | 100.301 | -1.36 | 4219.34 |
762 | 2024.10.16 21:00 | close | 254 | 0.10 | 99.680 | 99.145 | 100.445 | -10.72 | 4208.62 |
763 | 2024.10.16 21:00 | close | 253 | 0.10 | 99.680 | 99.350 | 100.650 | -24.04 | 4184.58 |
764 | 2024.10.16 21:00 | close | 252 | 0.10 | 99.680 | 99.285 | 100.585 | -19.81 | 4164.77 |
765 | 2024.10.16 21:00 | close | 251 | 0.10 | 99.680 | 99.163 | 100.463 | -11.89 | 4152.88 |
766 | 2024.10.16 21:00 | close | 250 | 0.10 | 99.680 | 99.190 | 100.490 | -13.64 | 4139.24 |
767 | 2024.10.16 21:00 | close | 249 | 0.10 | 99.680 | 99.219 | 100.519 | -15.53 | 4123.71 |
768 | 2024.10.16 21:00 | close | 248 | 0.10 | 99.680 | 99.267 | 100.567 | -18.65 | 4105.06 |
769 | 2024.10.16 21:00 | close | 247 | 0.10 | 99.680 | 99.063 | 100.363 | -5.39 | 4099.67 |
770 | 2024.10.16 21:00 | close | 246 | 0.10 | 99.680 | 99.113 | 100.413 | -8.64 | 4091.03 |
771 | 2024.10.16 21:00 | close | 245 | 0.10 | 99.680 | 99.045 | 100.345 | -4.22 | 4086.81 |
772 | 2024.10.17 02:30 | buy | 258 | 0.10 | 100.068 | 0.000 | 0.000 | ||
773 | 2024.10.17 02:30 | modify | 258 | 0.10 | 100.068 | 99.368 | 100.668 | ||
774 | 2024.10.17 02:40 | buy | 259 | 0.10 | 99.971 | 0.000 | 0.000 | ||
775 | 2024.10.17 02:40 | modify | 259 | 0.10 | 99.971 | 99.271 | 100.571 | ||
776 | 2024.10.17 03:05 | sell | 260 | 0.10 | 100.034 | 0.000 | 0.000 | ||
777 | 2024.10.17 03:05 | modify | 260 | 0.10 | 100.034 | 100.734 | 99.434 | ||
778 | 2024.10.17 03:20 | sell | 261 | 0.10 | 99.977 | 0.000 | 0.000 | ||
779 | 2024.10.17 03:20 | modify | 261 | 0.10 | 99.977 | 100.677 | 99.377 | ||
780 | 2024.10.17 03:25 | sell | 262 | 0.10 | 99.914 | 0.000 | 0.000 | ||
781 | 2024.10.17 03:25 | modify | 262 | 0.10 | 99.914 | 100.614 | 99.314 | ||
782 | 2024.10.17 03:50 | sell | 263 | 0.10 | 99.946 | 0.000 | 0.000 | ||
783 | 2024.10.17 03:50 | modify | 263 | 0.10 | 99.946 | 100.646 | 99.346 | ||
784 | 2024.10.17 04:50 | sell | 264 | 0.10 | 100.018 | 0.000 | 0.000 | ||
785 | 2024.10.17 04:50 | modify | 264 | 0.10 | 100.018 | 100.718 | 99.418 | ||
786 | 2024.10.17 05:10 | buy | 265 | 0.10 | 100.100 | 0.000 | 0.000 | ||
787 | 2024.10.17 05:10 | modify | 265 | 0.10 | 100.100 | 99.400 | 100.700 | ||
788 | 2024.10.17 05:30 | buy | 266 | 0.10 | 100.036 | 0.000 | 0.000 | ||
789 | 2024.10.17 05:30 | modify | 266 | 0.10 | 100.036 | 99.336 | 100.636 | ||
790 | 2024.10.17 06:10 | buy | 267 | 0.10 | 100.009 | 0.000 | 0.000 | ||
791 | 2024.10.17 06:10 | modify | 267 | 0.10 | 100.009 | 99.309 | 100.609 | ||
792 | 2024.10.17 07:25 | buy | 268 | 0.10 | 99.906 | 0.000 | 0.000 | ||
793 | 2024.10.17 07:25 | modify | 268 | 0.10 | 99.906 | 99.206 | 100.506 | ||
794 | 2024.10.17 09:00 | sell | 269 | 0.10 | 100.063 | 0.000 | 0.000 | ||
795 | 2024.10.17 09:00 | modify | 269 | 0.10 | 100.063 | 100.763 | 99.463 | ||
796 | 2024.10.17 09:45 | sell | 270 | 0.10 | 100.108 | 0.000 | 0.000 | ||
797 | 2024.10.17 09:45 | modify | 270 | 0.10 | 100.108 | 100.808 | 99.508 | ||
798 | 2024.10.17 10:15 | sell | 271 | 0.10 | 100.142 | 0.000 | 0.000 | ||
799 | 2024.10.17 10:15 | modify | 271 | 0.10 | 100.142 | 100.842 | 99.542 | ||
800 | 2024.10.17 11:05 | sell | 272 | 0.10 | 100.201 | 0.000 | 0.000 | ||
801 | 2024.10.17 11:05 | modify | 272 | 0.10 | 100.201 | 100.901 | 99.601 | ||
802 | 2024.10.17 12:35 | sell | 273 | 0.10 | 100.250 | 0.000 | 0.000 | ||
803 | 2024.10.17 12:35 | modify | 273 | 0.10 | 100.250 | 100.950 | 99.650 | ||
804 | 2024.10.17 12:40 | sell | 274 | 0.10 | 100.282 | 0.000 | 0.000 | ||
805 | 2024.10.17 12:40 | modify | 274 | 0.10 | 100.282 | 100.982 | 99.682 | ||
806 | 2024.10.17 12:45 | sell | 275 | 0.10 | 100.313 | 0.000 | 0.000 | ||
807 | 2024.10.17 12:45 | modify | 275 | 0.10 | 100.313 | 101.013 | 99.713 | ||
808 | 2024.10.17 13:10 | sell | 276 | 0.10 | 100.208 | 0.000 | 0.000 | ||
809 | 2024.10.17 13:10 | modify | 276 | 0.10 | 100.208 | 100.908 | 99.608 | ||
810 | 2024.10.17 14:50 | sell | 277 | 0.10 | 100.435 | 0.000 | 0.000 | ||
811 | 2024.10.17 14:50 | modify | 277 | 0.10 | 100.435 | 101.135 | 99.835 | ||
812 | 2024.10.17 14:55 | t/p | 268 | 0.10 | 100.506 | 99.206 | 100.506 | 38.98 | 4125.79 |
813 | 2024.10.17 15:05 | sell | 278 | 0.10 | 100.457 | 0.000 | 0.000 | ||
814 | 2024.10.17 15:05 | modify | 278 | 0.10 | 100.457 | 101.157 | 99.857 | ||
815 | 2024.10.17 15:15 | sell | 279 | 0.10 | 100.501 | 0.000 | 0.000 | ||
816 | 2024.10.17 15:15 | modify | 279 | 0.10 | 100.501 | 101.201 | 99.901 | ||
817 | 2024.10.17 15:25 | sell | 280 | 0.10 | 100.526 | 0.000 | 0.000 | ||
818 | 2024.10.17 15:25 | modify | 280 | 0.10 | 100.526 | 101.226 | 99.926 | ||
819 | 2024.10.17 15:30 | t/p | 259 | 0.10 | 100.571 | 99.271 | 100.571 | 38.98 | 4164.77 |
820 | 2024.10.17 15:35 | s/l | 262 | 0.10 | 100.614 | 100.614 | 99.314 | -45.47 | 4119.30 |
821 | 2024.10.17 15:35 | sell | 281 | 0.10 | 100.585 | 0.000 | 0.000 | ||
822 | 2024.10.17 15:35 | modify | 281 | 0.10 | 100.585 | 101.285 | 99.985 | ||
823 | 2024.10.17 16:00 | t/p | 267 | 0.10 | 100.609 | 99.309 | 100.609 | 38.99 | 4158.29 |
824 | 2024.10.17 16:05 | s/l | 261 | 0.10 | 100.677 | 100.677 | 99.377 | -45.47 | 4112.82 |
825 | 2024.10.17 16:05 | s/l | 263 | 0.10 | 100.646 | 100.646 | 99.346 | -45.47 | 4067.35 |
826 | 2024.10.17 16:05 | t/p | 266 | 0.10 | 100.636 | 99.336 | 100.636 | 38.98 | 4106.33 |
827 | 2024.10.17 16:05 | sell | 282 | 0.10 | 100.614 | 0.000 | 0.000 | ||
828 | 2024.10.17 16:05 | modify | 282 | 0.10 | 100.614 | 101.314 | 100.014 | ||
829 | 2024.10.17 16:50 | sell | 283 | 0.10 | 100.644 | 0.000 | 0.000 | ||
830 | 2024.10.17 16:50 | modify | 283 | 0.10 | 100.644 | 101.344 | 100.044 | ||
831 | 2024.10.17 16:55 | t/p | 258 | 0.10 | 100.668 | 99.368 | 100.668 | 38.98 | 4145.31 |
832 | 2024.10.17 17:35 | sell | 284 | 0.10 | 100.548 | 0.000 | 0.000 | ||
833 | 2024.10.17 17:35 | modify | 284 | 0.10 | 100.548 | 101.248 | 99.948 | ||
834 | 2024.10.17 21:00 | close | 284 | 0.10 | 100.577 | 101.248 | 99.948 | -1.89 | 4143.42 |
835 | 2024.10.17 21:00 | close | 283 | 0.10 | 100.577 | 101.344 | 100.044 | 4.35 | 4147.77 |
836 | 2024.10.17 21:00 | close | 282 | 0.10 | 100.577 | 101.314 | 100.014 | 2.40 | 4150.17 |
837 | 2024.10.17 21:00 | close | 281 | 0.10 | 100.577 | 101.285 | 99.985 | 0.52 | 4150.69 |
838 | 2024.10.17 21:00 | close | 280 | 0.10 | 100.577 | 101.226 | 99.926 | -3.32 | 4147.37 |
839 | 2024.10.17 21:00 | close | 279 | 0.10 | 100.577 | 101.201 | 99.901 | -4.94 | 4142.43 |
840 | 2024.10.17 21:00 | close | 278 | 0.10 | 100.577 | 101.157 | 99.857 | -7.80 | 4134.63 |
841 | 2024.10.17 21:00 | close | 277 | 0.10 | 100.577 | 101.135 | 99.835 | -9.23 | 4125.40 |
842 | 2024.10.17 21:00 | close | 276 | 0.10 | 100.577 | 100.908 | 99.608 | -23.97 | 4101.43 |
843 | 2024.10.17 21:00 | close | 275 | 0.10 | 100.577 | 101.013 | 99.713 | -17.15 | 4084.28 |
844 | 2024.10.17 21:00 | close | 274 | 0.10 | 100.577 | 100.982 | 99.682 | -19.17 | 4065.11 |
845 | 2024.10.17 21:00 | close | 273 | 0.10 | 100.577 | 100.950 | 99.650 | -21.25 | 4043.86 |
846 | 2024.10.17 21:00 | close | 272 | 0.10 | 100.577 | 100.901 | 99.601 | -24.43 | 4019.43 |
847 | 2024.10.17 21:00 | close | 271 | 0.10 | 100.577 | 100.842 | 99.542 | -28.26 | 3991.17 |
848 | 2024.10.17 21:00 | close | 270 | 0.10 | 100.577 | 100.808 | 99.508 | -30.47 | 3960.70 |
849 | 2024.10.17 21:00 | close | 269 | 0.10 | 100.577 | 100.763 | 99.463 | -33.39 | 3927.31 |
850 | 2024.10.17 21:00 | close | 265 | 0.10 | 100.547 | 99.400 | 100.700 | 29.04 | 3956.35 |
851 | 2024.10.17 21:00 | close | 264 | 0.10 | 100.577 | 100.718 | 99.418 | -36.32 | 3920.03 |
852 | 2024.10.17 21:00 | close | 260 | 0.10 | 100.577 | 100.734 | 99.434 | -35.28 | 3884.75 |
853 | 2024.10.18 02:30 | sell | 285 | 0.10 | 100.572 | 0.000 | 0.000 | ||
854 | 2024.10.18 02:30 | modify | 285 | 0.10 | 100.572 | 101.272 | 99.972 | ||
855 | 2024.10.18 02:45 | sell | 286 | 0.10 | 100.650 | 0.000 | 0.000 | ||
856 | 2024.10.18 02:45 | modify | 286 | 0.10 | 100.650 | 101.350 | 100.050 | ||
857 | 2024.10.18 03:00 | sell | 287 | 0.10 | 100.595 | 0.000 | 0.000 | ||
858 | 2024.10.18 03:00 | modify | 287 | 0.10 | 100.595 | 101.295 | 99.995 | ||
859 | 2024.10.18 03:30 | sell | 288 | 0.10 | 100.551 | 0.000 | 0.000 | ||
860 | 2024.10.18 03:30 | modify | 288 | 0.10 | 100.551 | 101.251 | 99.951 | ||
861 | 2024.10.18 03:40 | sell | 289 | 0.10 | 100.511 | 0.000 | 0.000 | ||
862 | 2024.10.18 03:40 | modify | 289 | 0.10 | 100.511 | 101.211 | 99.911 | ||
863 | 2024.10.18 03:45 | sell | 290 | 0.10 | 100.480 | 0.000 | 0.000 | ||
864 | 2024.10.18 03:45 | modify | 290 | 0.10 | 100.480 | 101.180 | 99.880 | ||
865 | 2024.10.18 05:05 | sell | 291 | 0.10 | 100.383 | 0.000 | 0.000 | ||
866 | 2024.10.18 05:05 | modify | 291 | 0.10 | 100.383 | 101.083 | 99.783 | ||
867 | 2024.10.18 05:30 | sell | 292 | 0.10 | 100.357 | 0.000 | 0.000 | ||
868 | 2024.10.18 05:30 | modify | 292 | 0.10 | 100.357 | 101.057 | 99.757 | ||
869 | 2024.10.18 05:35 | sell | 293 | 0.10 | 100.427 | 0.000 | 0.000 | ||
870 | 2024.10.18 05:35 | modify | 293 | 0.10 | 100.427 | 101.127 | 99.827 | ||
871 | 2024.10.18 05:55 | sell | 294 | 0.10 | 100.456 | 0.000 | 0.000 | ||
872 | 2024.10.18 05:55 | modify | 294 | 0.10 | 100.456 | 101.156 | 99.856 | ||
873 | 2024.10.18 06:20 | sell | 295 | 0.10 | 100.639 | 0.000 | 0.000 | ||
874 | 2024.10.18 06:20 | modify | 295 | 0.10 | 100.639 | 101.339 | 100.039 | ||
875 | 2024.10.18 07:25 | sell | 296 | 0.10 | 100.732 | 0.000 | 0.000 | ||
876 | 2024.10.18 07:25 | modify | 296 | 0.10 | 100.732 | 101.432 | 100.132 | ||
877 | 2024.10.18 07:45 | sell | 297 | 0.10 | 100.751 | 0.000 | 0.000 | ||
878 | 2024.10.18 07:45 | modify | 297 | 0.10 | 100.751 | 101.451 | 100.151 | ||
879 | 2024.10.18 07:50 | sell | 298 | 0.10 | 100.789 | 0.000 | 0.000 | ||
880 | 2024.10.18 07:50 | modify | 298 | 0.10 | 100.789 | 101.489 | 100.189 | ||
881 | 2024.10.18 07:55 | sell | 299 | 0.10 | 100.814 | 0.000 | 0.000 | ||
882 | 2024.10.18 07:55 | modify | 299 | 0.10 | 100.814 | 101.514 | 100.214 | ||
883 | 2024.10.18 11:45 | sell | 300 | 0.10 | 100.678 | 0.000 | 0.000 | ||
884 | 2024.10.18 11:45 | modify | 300 | 0.10 | 100.678 | 101.378 | 100.078 | ||
885 | 2024.10.18 15:00 | sell | 301 | 0.10 | 100.326 | 0.000 | 0.000 | ||
886 | 2024.10.18 15:00 | modify | 301 | 0.10 | 100.326 | 101.026 | 99.726 | ||
887 | 2024.10.18 15:20 | sell | 302 | 0.10 | 100.282 | 0.000 | 0.000 | ||
888 | 2024.10.18 15:20 | modify | 302 | 0.10 | 100.282 | 100.982 | 99.682 | ||
889 | 2024.10.18 15:50 | sell | 303 | 0.10 | 100.242 | 0.000 | 0.000 | ||
890 | 2024.10.18 15:50 | modify | 303 | 0.10 | 100.242 | 100.942 | 99.642 | ||
891 | 2024.10.18 16:00 | sell | 304 | 0.10 | 100.203 | 0.000 | 0.000 | ||
892 | 2024.10.18 16:00 | modify | 304 | 0.10 | 100.203 | 100.903 | 99.603 | ||
893 | 2024.10.18 19:55 | t/p | 299 | 0.10 | 100.214 | 101.514 | 100.214 | 38.97 | 3923.72 |
894 | 2024.10.20 21:04 | close | 304 | 0.10 | 100.204 | 100.903 | 99.603 | -0.07 | 3923.65 |
895 | 2024.10.20 21:04 | close | 303 | 0.10 | 100.204 | 100.942 | 99.642 | 2.46 | 3926.11 |
896 | 2024.10.20 21:04 | close | 302 | 0.10 | 100.204 | 100.982 | 99.682 | 5.06 | 3931.17 |
897 | 2024.10.20 21:04 | close | 301 | 0.10 | 100.204 | 101.026 | 99.726 | 7.92 | 3939.09 |
898 | 2024.10.20 21:04 | close | 300 | 0.10 | 100.204 | 101.378 | 100.078 | 30.79 | 3969.88 |
899 | 2024.10.20 21:04 | close | 298 | 0.10 | 100.204 | 101.489 | 100.189 | 38.00 | 4007.88 |
900 | 2024.10.20 21:04 | close | 297 | 0.10 | 100.204 | 101.451 | 100.151 | 35.53 | 4043.41 |
901 | 2024.10.20 21:04 | close | 296 | 0.10 | 100.204 | 101.432 | 100.132 | 34.30 | 4077.71 |
902 | 2024.10.20 21:04 | close | 295 | 0.10 | 100.204 | 101.339 | 100.039 | 28.25 | 4105.96 |
903 | 2024.10.20 21:04 | close | 294 | 0.10 | 100.204 | 101.156 | 99.856 | 16.37 | 4122.33 |
904 | 2024.10.20 21:04 | close | 293 | 0.10 | 100.204 | 101.127 | 99.827 | 14.48 | 4136.81 |
905 | 2024.10.20 21:04 | close | 292 | 0.10 | 100.204 | 101.057 | 99.757 | 9.94 | 4146.75 |
906 | 2024.10.20 21:04 | close | 291 | 0.10 | 100.204 | 101.083 | 99.783 | 11.62 | 4158.37 |
907 | 2024.10.20 21:04 | close | 290 | 0.10 | 100.204 | 101.180 | 99.880 | 17.93 | 4176.30 |
908 | 2024.10.20 21:04 | close | 289 | 0.10 | 100.204 | 101.211 | 99.911 | 19.94 | 4196.24 |
909 | 2024.10.20 21:04 | close | 288 | 0.10 | 100.204 | 101.251 | 99.951 | 22.54 | 4218.78 |
910 | 2024.10.20 21:04 | close | 287 | 0.10 | 100.204 | 101.295 | 99.995 | 25.40 | 4244.18 |
911 | 2024.10.20 21:04 | close | 286 | 0.10 | 100.204 | 101.350 | 100.050 | 28.97 | 4273.15 |
912 | 2024.10.20 21:04 | close | 285 | 0.10 | 100.204 | 101.272 | 99.972 | 23.90 | 4297.05 |
913 | 2024.10.21 02:30 | buy | 305 | 0.10 | 100.246 | 0.000 | 0.000 | ||
914 | 2024.10.21 02:30 | modify | 305 | 0.10 | 100.246 | 99.546 | 100.846 | ||
915 | 2024.10.21 02:45 | buy | 306 | 0.10 | 100.184 | 0.000 | 0.000 | ||
916 | 2024.10.21 02:45 | modify | 306 | 0.10 | 100.184 | 99.484 | 100.784 | ||
917 | 2024.10.21 03:00 | buy | 307 | 0.10 | 100.223 | 0.000 | 0.000 | ||
918 | 2024.10.21 03:00 | modify | 307 | 0.10 | 100.223 | 99.523 | 100.823 | ||
919 | 2024.10.21 04:50 | buy | 308 | 0.10 | 100.141 | 0.000 | 0.000 | ||
920 | 2024.10.21 04:50 | modify | 308 | 0.10 | 100.141 | 99.441 | 100.741 | ||
921 | 2024.10.21 05:05 | buy | 309 | 0.10 | 100.123 | 0.000 | 0.000 | ||
922 | 2024.10.21 05:05 | modify | 309 | 0.10 | 100.123 | 99.423 | 100.723 | ||
923 | 2024.10.21 05:10 | buy | 310 | 0.10 | 100.082 | 0.000 | 0.000 | ||
924 | 2024.10.21 05:10 | modify | 310 | 0.10 | 100.082 | 99.382 | 100.682 | ||
925 | 2024.10.21 05:15 | buy | 311 | 0.10 | 100.059 | 0.000 | 0.000 | ||
926 | 2024.10.21 05:15 | modify | 311 | 0.10 | 100.059 | 99.359 | 100.659 | ||
927 | 2024.10.21 05:20 | buy | 312 | 0.10 | 100.032 | 0.000 | 0.000 | ||
928 | 2024.10.21 05:20 | modify | 312 | 0.10 | 100.032 | 99.332 | 100.632 | ||
929 | 2024.10.21 06:45 | buy | 313 | 0.10 | 100.001 | 0.000 | 0.000 | ||
930 | 2024.10.21 06:45 | modify | 313 | 0.10 | 100.001 | 99.301 | 100.601 | ||
931 | 2024.10.21 08:20 | buy | 314 | 0.10 | 100.276 | 0.000 | 0.000 | ||
932 | 2024.10.21 08:20 | modify | 314 | 0.10 | 100.276 | 99.576 | 100.876 | ||
933 | 2024.10.21 08:35 | buy | 315 | 0.10 | 100.315 | 0.000 | 0.000 | ||
934 | 2024.10.21 08:35 | modify | 315 | 0.10 | 100.315 | 99.615 | 100.915 | ||
935 | 2024.10.21 08:55 | buy | 316 | 0.10 | 100.346 | 0.000 | 0.000 | ||
936 | 2024.10.21 08:55 | modify | 316 | 0.10 | 100.346 | 99.646 | 100.946 | ||
937 | 2024.10.21 12:50 | buy | 317 | 0.10 | 100.366 | 0.000 | 0.000 | ||
938 | 2024.10.21 12:50 | modify | 317 | 0.10 | 100.366 | 99.666 | 100.966 | ||
939 | 2024.10.21 13:10 | buy | 318 | 0.10 | 100.405 | 0.000 | 0.000 | ||
940 | 2024.10.21 13:10 | modify | 318 | 0.10 | 100.405 | 99.705 | 101.005 | ||
941 | 2024.10.21 13:50 | buy | 319 | 0.10 | 100.429 | 0.000 | 0.000 | ||
942 | 2024.10.21 13:50 | modify | 319 | 0.10 | 100.429 | 99.729 | 101.029 | ||
943 | 2024.10.21 14:05 | buy | 320 | 0.10 | 100.448 | 0.000 | 0.000 | ||
944 | 2024.10.21 14:05 | modify | 320 | 0.10 | 100.448 | 99.748 | 101.048 | ||
945 | 2024.10.21 20:00 | sell | 321 | 0.10 | 100.388 | 0.000 | 0.000 | ||
946 | 2024.10.21 20:00 | modify | 321 | 0.10 | 100.388 | 101.088 | 99.788 | ||
947 | 2024.10.21 20:50 | sell | 322 | 0.10 | 100.432 | 0.000 | 0.000 | ||
948 | 2024.10.21 20:50 | modify | 322 | 0.10 | 100.432 | 101.132 | 99.832 | ||
949 | 2024.10.21 21:00 | close | 322 | 0.10 | 100.445 | 101.132 | 99.832 | -0.84 | 4296.21 |
950 | 2024.10.21 21:00 | close | 321 | 0.10 | 100.445 | 101.088 | 99.788 | -3.70 | 4292.51 |
951 | 2024.10.21 21:00 | close | 320 | 0.10 | 100.415 | 99.748 | 101.048 | -2.15 | 4290.36 |
952 | 2024.10.21 21:00 | close | 319 | 0.10 | 100.415 | 99.729 | 101.029 | -0.91 | 4289.45 |
953 | 2024.10.21 21:00 | close | 318 | 0.10 | 100.415 | 99.705 | 101.005 | 0.65 | 4290.10 |
954 | 2024.10.21 21:00 | close | 317 | 0.10 | 100.415 | 99.666 | 100.966 | 3.18 | 4293.28 |
955 | 2024.10.21 21:00 | close | 316 | 0.10 | 100.415 | 99.646 | 100.946 | 4.48 | 4297.76 |
956 | 2024.10.21 21:00 | close | 315 | 0.10 | 100.415 | 99.615 | 100.915 | 6.50 | 4304.26 |
957 | 2024.10.21 21:00 | close | 314 | 0.10 | 100.415 | 99.576 | 100.876 | 9.03 | 4313.29 |
958 | 2024.10.21 21:00 | close | 313 | 0.10 | 100.415 | 99.301 | 100.601 | 26.90 | 4340.19 |
959 | 2024.10.21 21:00 | close | 312 | 0.10 | 100.415 | 99.332 | 100.632 | 24.88 | 4365.07 |
960 | 2024.10.21 21:00 | close | 311 | 0.10 | 100.415 | 99.359 | 100.659 | 23.13 | 4388.20 |
961 | 2024.10.21 21:00 | close | 310 | 0.10 | 100.415 | 99.382 | 100.682 | 21.63 | 4409.83 |
962 | 2024.10.21 21:00 | close | 309 | 0.10 | 100.415 | 99.423 | 100.723 | 18.97 | 4428.80 |
963 | 2024.10.21 21:00 | close | 308 | 0.10 | 100.415 | 99.441 | 100.741 | 17.80 | 4446.60 |
964 | 2024.10.21 21:00 | close | 307 | 0.10 | 100.415 | 99.523 | 100.823 | 12.47 | 4459.07 |
965 | 2024.10.21 21:00 | close | 306 | 0.10 | 100.415 | 99.484 | 100.784 | 15.01 | 4474.08 |
966 | 2024.10.21 21:00 | close | 305 | 0.10 | 100.415 | 99.546 | 100.846 | 10.98 | 4485.06 |
967 | 2024.10.22 02:30 | buy | 323 | 0.10 | 100.555 | 0.000 | 0.000 | ||
968 | 2024.10.22 02:30 | modify | 323 | 0.10 | 100.555 | 99.855 | 101.155 | ||
969 | 2024.10.22 02:55 | buy | 324 | 0.10 | 100.623 | 0.000 | 0.000 | ||
970 | 2024.10.22 02:55 | modify | 324 | 0.10 | 100.623 | 99.923 | 101.223 | ||
971 | 2024.10.22 03:05 | buy | 325 | 0.10 | 100.678 | 0.000 | 0.000 | ||
972 | 2024.10.22 03:05 | modify | 325 | 0.10 | 100.678 | 99.978 | 101.278 | ||
973 | 2024.10.22 03:15 | buy | 326 | 0.10 | 100.709 | 0.000 | 0.000 | ||
974 | 2024.10.22 03:15 | modify | 326 | 0.10 | 100.709 | 100.009 | 101.309 | ||
975 | 2024.10.22 03:25 | buy | 327 | 0.10 | 100.839 | 0.000 | 0.000 | ||
976 | 2024.10.22 03:25 | modify | 327 | 0.10 | 100.839 | 100.139 | 101.439 | ||
977 | 2024.10.22 03:30 | buy | 328 | 0.10 | 100.865 | 0.000 | 0.000 | ||
978 | 2024.10.22 03:30 | modify | 328 | 0.10 | 100.865 | 100.165 | 101.465 | ||
979 | 2024.10.22 03:45 | buy | 329 | 0.10 | 100.881 | 0.000 | 0.000 | ||
980 | 2024.10.22 03:45 | modify | 329 | 0.10 | 100.881 | 100.181 | 101.481 | ||
981 | 2024.10.22 03:55 | buy | 330 | 0.10 | 100.920 | 0.000 | 0.000 | ||
982 | 2024.10.22 03:55 | modify | 330 | 0.10 | 100.920 | 100.220 | 101.520 | ||
983 | 2024.10.22 04:00 | sell | 331 | 0.10 | 100.879 | 0.000 | 0.000 | ||
984 | 2024.10.22 04:00 | modify | 331 | 0.10 | 100.879 | 101.579 | 100.279 | ||
985 | 2024.10.22 04:10 | sell | 332 | 0.10 | 100.918 | 0.000 | 0.000 | ||
986 | 2024.10.22 04:10 | modify | 332 | 0.10 | 100.918 | 101.618 | 100.318 | ||
987 | 2024.10.22 04:30 | sell | 333 | 0.10 | 100.963 | 0.000 | 0.000 | ||
988 | 2024.10.22 04:30 | modify | 333 | 0.10 | 100.963 | 101.663 | 100.363 | ||
989 | 2024.10.22 04:40 | sell | 334 | 0.10 | 100.855 | 0.000 | 0.000 | ||
990 | 2024.10.22 04:40 | modify | 334 | 0.10 | 100.855 | 101.555 | 100.255 | ||
991 | 2024.10.22 05:45 | sell | 335 | 0.10 | 100.934 | 0.000 | 0.000 | ||
992 | 2024.10.22 05:45 | modify | 335 | 0.10 | 100.934 | 101.634 | 100.334 | ||
993 | 2024.10.22 06:45 | sell | 336 | 0.10 | 100.753 | 0.000 | 0.000 | ||
994 | 2024.10.22 06:45 | modify | 336 | 0.10 | 100.753 | 101.453 | 100.153 | ||
995 | 2024.10.22 06:55 | sell | 337 | 0.10 | 100.830 | 0.000 | 0.000 | ||
996 | 2024.10.22 06:55 | modify | 337 | 0.10 | 100.830 | 101.530 | 100.230 | ||
997 | 2024.10.22 10:00 | sell | 338 | 0.10 | 100.795 | 0.000 | 0.000 | ||
998 | 2024.10.22 10:00 | modify | 338 | 0.10 | 100.795 | 101.495 | 100.195 | ||
999 | 2024.10.22 17:45 | sell | 339 | 0.10 | 101.014 | 0.000 | 0.000 | ||
1000 | 2024.10.22 17:45 | modify | 339 | 0.10 | 101.014 | 101.714 | 100.414 | ||
1001 | 2024.10.22 21:00 | close | 339 | 0.10 | 100.928 | 101.714 | 100.414 | 5.59 | 4490.65 |
1002 | 2024.10.22 21:00 | close | 338 | 0.10 | 100.928 | 101.495 | 100.195 | -8.64 | 4482.01 |
1003 | 2024.10.22 21:00 | close | 337 | 0.10 | 100.928 | 101.530 | 100.230 | -6.37 | 4475.64 |
1004 | 2024.10.22 21:00 | close | 336 | 0.10 | 100.928 | 101.453 | 100.153 | -11.37 | 4464.27 |
1005 | 2024.10.22 21:00 | close | 335 | 0.10 | 100.928 | 101.634 | 100.334 | 0.39 | 4464.66 |
1006 | 2024.10.22 21:00 | close | 334 | 0.10 | 100.928 | 101.555 | 100.255 | -4.74 | 4459.92 |
1007 | 2024.10.22 21:00 | close | 333 | 0.10 | 100.928 | 101.663 | 100.363 | 2.27 | 4462.19 |
1008 | 2024.10.22 21:00 | close | 332 | 0.10 | 100.928 | 101.618 | 100.318 | -0.65 | 4461.54 |
1009 | 2024.10.22 21:00 | close | 331 | 0.10 | 100.928 | 101.579 | 100.279 | -3.18 | 4458.36 |
1010 | 2024.10.22 21:00 | close | 330 | 0.10 | 100.898 | 100.220 | 101.520 | -1.43 | 4456.93 |
1011 | 2024.10.22 21:00 | close | 329 | 0.10 | 100.898 | 100.181 | 101.481 | 1.10 | 4458.03 |
1012 | 2024.10.22 21:00 | close | 328 | 0.10 | 100.898 | 100.165 | 101.465 | 2.14 | 4460.17 |
1013 | 2024.10.22 21:00 | close | 327 | 0.10 | 100.898 | 100.139 | 101.439 | 3.83 | 4464.00 |
1014 | 2024.10.22 21:00 | close | 326 | 0.10 | 100.898 | 100.009 | 101.309 | 12.28 | 4476.28 |
1015 | 2024.10.22 21:00 | close | 325 | 0.10 | 100.898 | 99.978 | 101.278 | 14.29 | 4490.57 |
1016 | 2024.10.22 21:00 | close | 324 | 0.10 | 100.898 | 99.923 | 101.223 | 17.87 | 4508.44 |
1017 | 2024.10.22 21:00 | close | 323 | 0.10 | 100.898 | 99.855 | 101.155 | 22.28 | 4530.72 |
1018 | 2024.10.23 02:30 | sell | 340 | 0.10 | 101.354 | 0.000 | 0.000 | ||
1019 | 2024.10.23 02:30 | modify | 340 | 0.10 | 101.354 | 102.054 | 100.754 | ||
1020 | 2024.10.23 02:50 | sell | 341 | 0.10 | 101.445 | 0.000 | 0.000 | ||
1021 | 2024.10.23 02:50 | modify | 341 | 0.10 | 101.445 | 102.145 | 100.845 | ||
1022 | 2024.10.23 03:05 | sell | 342 | 0.10 | 101.569 | 0.000 | 0.000 | ||
1023 | 2024.10.23 03:05 | modify | 342 | 0.10 | 101.569 | 102.269 | 100.969 | ||
1024 | 2024.10.23 03:10 | sell | 343 | 0.10 | 101.534 | 0.000 | 0.000 | ||
1025 | 2024.10.23 03:10 | modify | 343 | 0.10 | 101.534 | 102.234 | 100.934 | ||
1026 | 2024.10.23 04:00 | sell | 344 | 0.10 | 101.371 | 0.000 | 0.000 | ||
1027 | 2024.10.23 04:00 | modify | 344 | 0.10 | 101.371 | 102.071 | 100.771 | ||
1028 | 2024.10.23 04:45 | sell | 345 | 0.10 | 101.479 | 0.000 | 0.000 | ||
1029 | 2024.10.23 04:45 | modify | 345 | 0.10 | 101.479 | 102.179 | 100.879 | ||
1030 | 2024.10.23 04:50 | sell | 346 | 0.10 | 101.516 | 0.000 | 0.000 | ||
1031 | 2024.10.23 04:50 | modify | 346 | 0.10 | 101.516 | 102.216 | 100.916 | ||
1032 | 2024.10.23 06:00 | sell | 347 | 0.10 | 101.602 | 0.000 | 0.000 | ||
1033 | 2024.10.23 06:00 | modify | 347 | 0.10 | 101.602 | 102.302 | 101.002 | ||
1034 | 2024.10.23 07:40 | sell | 348 | 0.10 | 101.688 | 0.000 | 0.000 | ||
1035 | 2024.10.23 07:40 | modify | 348 | 0.10 | 101.688 | 102.388 | 101.088 | ||
1036 | 2024.10.23 09:50 | sell | 349 | 0.10 | 101.657 | 0.000 | 0.000 | ||
1037 | 2024.10.23 09:50 | modify | 349 | 0.10 | 101.657 | 102.357 | 101.057 | ||
1038 | 2024.10.23 10:20 | sell | 350 | 0.10 | 101.611 | 0.000 | 0.000 | ||
1039 | 2024.10.23 10:20 | modify | 350 | 0.10 | 101.611 | 102.311 | 101.011 | ||
1040 | 2024.10.23 15:30 | sell | 351 | 0.10 | 101.324 | 0.000 | 0.000 | ||
1041 | 2024.10.23 15:30 | modify | 351 | 0.10 | 101.324 | 102.024 | 100.724 | ||
1042 | 2024.10.23 17:05 | sell | 352 | 0.10 | 101.264 | 0.000 | 0.000 | ||
1043 | 2024.10.23 17:05 | modify | 352 | 0.10 | 101.264 | 101.964 | 100.664 | ||
1044 | 2024.10.23 17:40 | sell | 353 | 0.10 | 101.196 | 0.000 | 0.000 | ||
1045 | 2024.10.23 17:40 | modify | 353 | 0.10 | 101.196 | 101.896 | 100.596 | ||
1046 | 2024.10.23 18:05 | t/p | 348 | 0.10 | 101.088 | 102.388 | 101.088 | 38.98 | 4569.70 |
1047 | 2024.10.23 18:05 | sell | 354 | 0.10 | 101.051 | 0.000 | 0.000 | ||
1048 | 2024.10.23 18:05 | modify | 354 | 0.10 | 101.051 | 101.751 | 100.451 | ||
1049 | 2024.10.23 18:10 | t/p | 349 | 0.10 | 101.057 | 102.357 | 101.057 | 38.98 | 4608.68 |
1050 | 2024.10.23 18:15 | t/p | 347 | 0.10 | 101.002 | 102.302 | 101.002 | 38.97 | 4647.65 |
1051 | 2024.10.23 18:15 | t/p | 350 | 0.10 | 101.011 | 102.311 | 101.011 | 38.98 | 4686.63 |
1052 | 2024.10.23 18:20 | t/p | 342 | 0.10 | 100.969 | 102.269 | 100.969 | 38.98 | 4725.61 |
1053 | 2024.10.23 18:20 | t/p | 343 | 0.10 | 100.934 | 102.234 | 100.934 | 38.98 | 4764.59 |
1054 | 2024.10.23 18:30 | sell | 355 | 0.10 | 100.997 | 0.000 | 0.000 | ||
1055 | 2024.10.23 18:30 | modify | 355 | 0.10 | 100.997 | 101.697 | 100.397 | ||
1056 | 2024.10.23 18:55 | sell | 356 | 0.10 | 101.089 | 0.000 | 0.000 | ||
1057 | 2024.10.23 18:55 | modify | 356 | 0.10 | 101.089 | 101.789 | 100.489 | ||
1058 | 2024.10.23 19:05 | sell | 357 | 0.10 | 101.145 | 0.000 | 0.000 | ||
1059 | 2024.10.23 19:05 | modify | 357 | 0.10 | 101.145 | 101.845 | 100.545 | ||
1060 | 2024.10.23 20:15 | sell | 358 | 0.10 | 101.236 | 0.000 | 0.000 | ||
1061 | 2024.10.23 20:15 | modify | 358 | 0.10 | 101.236 | 101.936 | 100.636 | ||
1062 | 2024.10.23 21:00 | close | 358 | 0.10 | 101.318 | 101.936 | 100.636 | -5.32 | 4759.27 |
1063 | 2024.10.23 21:00 | close | 357 | 0.10 | 101.318 | 101.845 | 100.545 | -11.23 | 4748.04 |
1064 | 2024.10.23 21:00 | close | 356 | 0.10 | 101.318 | 101.789 | 100.489 | -14.87 | 4733.17 |
1065 | 2024.10.23 21:00 | close | 355 | 0.10 | 101.318 | 101.697 | 100.397 | -20.85 | 4712.32 |
1066 | 2024.10.23 21:00 | close | 354 | 0.10 | 101.318 | 101.751 | 100.451 | -17.34 | 4694.98 |
1067 | 2024.10.23 21:00 | close | 353 | 0.10 | 101.318 | 101.896 | 100.596 | -7.92 | 4687.06 |
1068 | 2024.10.23 21:00 | close | 352 | 0.10 | 101.318 | 101.964 | 100.664 | -3.50 | 4683.56 |
1069 | 2024.10.23 21:00 | close | 351 | 0.10 | 101.318 | 102.024 | 100.724 | 0.39 | 4683.95 |
1070 | 2024.10.23 21:00 | close | 346 | 0.10 | 101.318 | 102.216 | 100.916 | 12.87 | 4696.82 |
1071 | 2024.10.23 21:00 | close | 345 | 0.10 | 101.318 | 102.179 | 100.879 | 10.46 | 4707.28 |
1072 | 2024.10.23 21:00 | close | 344 | 0.10 | 101.318 | 102.071 | 100.771 | 3.45 | 4710.73 |
1073 | 2024.10.23 21:00 | close | 341 | 0.10 | 101.318 | 102.145 | 100.845 | 8.25 | 4718.98 |
1074 | 2024.10.23 21:00 | close | 340 | 0.10 | 101.318 | 102.054 | 100.754 | 2.34 | 4721.32 |
1075 | 2024.10.24 02:30 | sell | 359 | 0.10 | 101.303 | 0.000 | 0.000 | ||
1076 | 2024.10.24 02:30 | modify | 359 | 0.10 | 101.303 | 102.003 | 100.703 | ||
1077 | 2024.10.24 02:50 | sell | 360 | 0.10 | 101.271 | 0.000 | 0.000 | ||
1078 | 2024.10.24 02:50 | modify | 360 | 0.10 | 101.271 | 101.971 | 100.671 | ||
1079 | 2024.10.24 03:10 | sell | 361 | 0.10 | 101.235 | 0.000 | 0.000 | ||
1080 | 2024.10.24 03:10 | modify | 361 | 0.10 | 101.235 | 101.935 | 100.635 | ||
1081 | 2024.10.24 03:35 | sell | 362 | 0.10 | 101.401 | 0.000 | 0.000 | ||
1082 | 2024.10.24 03:35 | modify | 362 | 0.10 | 101.401 | 102.101 | 100.801 | ||
1083 | 2024.10.24 03:40 | sell | 363 | 0.10 | 101.359 | 0.000 | 0.000 | ||
1084 | 2024.10.24 03:40 | modify | 363 | 0.10 | 101.359 | 102.059 | 100.759 | ||
1085 | 2024.10.24 03:50 | sell | 364 | 0.10 | 101.321 | 0.000 | 0.000 | ||
1086 | 2024.10.24 03:50 | modify | 364 | 0.10 | 101.321 | 102.021 | 100.721 | ||
1087 | 2024.10.24 04:25 | sell | 365 | 0.10 | 101.224 | 0.000 | 0.000 | ||
1088 | 2024.10.24 04:25 | modify | 365 | 0.10 | 101.224 | 101.924 | 100.624 | ||
1089 | 2024.10.24 04:30 | sell | 366 | 0.10 | 101.177 | 0.000 | 0.000 | ||
1090 | 2024.10.24 04:30 | modify | 366 | 0.10 | 101.177 | 101.877 | 100.577 | ||
1091 | 2024.10.24 04:50 | sell | 367 | 0.10 | 101.113 | 0.000 | 0.000 | ||
1092 | 2024.10.24 04:50 | modify | 367 | 0.10 | 101.113 | 101.813 | 100.513 | ||
1093 | 2024.10.24 04:55 | sell | 368 | 0.10 | 101.161 | 0.000 | 0.000 | ||
1094 | 2024.10.24 04:55 | modify | 368 | 0.10 | 101.161 | 101.861 | 100.561 | ||
1095 | 2024.10.24 06:30 | buy | 369 | 0.10 | 101.220 | 0.000 | 0.000 | ||
1096 | 2024.10.24 06:30 | modify | 369 | 0.10 | 101.220 | 100.520 | 101.820 | ||
1097 | 2024.10.24 06:50 | buy | 370 | 0.10 | 101.144 | 0.000 | 0.000 | ||
1098 | 2024.10.24 06:50 | modify | 370 | 0.10 | 101.144 | 100.444 | 101.744 | ||
1099 | 2024.10.24 07:30 | buy | 371 | 0.10 | 101.284 | 0.000 | 0.000 | ||
1100 | 2024.10.24 07:30 | modify | 371 | 0.10 | 101.284 | 100.584 | 101.884 | ||
1101 | 2024.10.24 07:40 | buy | 372 | 0.10 | 101.292 | 0.000 | 0.000 | ||
1102 | 2024.10.24 07:40 | modify | 372 | 0.10 | 101.292 | 100.592 | 101.892 | ||
1103 | 2024.10.24 08:05 | buy | 373 | 0.10 | 101.335 | 0.000 | 0.000 | ||
1104 | 2024.10.24 08:05 | modify | 373 | 0.10 | 101.335 | 100.635 | 101.935 | ||
1105 | 2024.10.24 09:05 | buy | 374 | 0.10 | 101.168 | 0.000 | 0.000 | ||
1106 | 2024.10.24 09:05 | modify | 374 | 0.10 | 101.168 | 100.468 | 101.768 | ||
1107 | 2024.10.24 09:50 | buy | 375 | 0.10 | 101.123 | 0.000 | 0.000 | ||
1108 | 2024.10.24 09:50 | modify | 375 | 0.10 | 101.123 | 100.423 | 101.723 | ||
1109 | 2024.10.24 11:20 | buy | 376 | 0.10 | 101.093 | 0.000 | 0.000 | ||
1110 | 2024.10.24 11:20 | modify | 376 | 0.10 | 101.093 | 100.393 | 101.693 | ||
1111 | 2024.10.24 12:30 | buy | 377 | 0.10 | 101.050 | 0.000 | 0.000 | ||
1112 | 2024.10.24 12:30 | modify | 377 | 0.10 | 101.050 | 100.350 | 101.650 | ||
1113 | 2024.10.24 14:30 | buy | 378 | 0.10 | 101.029 | 0.000 | 0.000 | ||
1114 | 2024.10.24 14:30 | modify | 378 | 0.10 | 101.029 | 100.329 | 101.629 | ||
1115 | 2024.10.24 14:45 | buy | 379 | 0.10 | 100.900 | 0.000 | 0.000 | ||
1116 | 2024.10.24 14:45 | modify | 379 | 0.10 | 100.900 | 100.200 | 101.500 | ||
1117 | 2024.10.24 14:50 | buy | 380 | 0.10 | 100.821 | 0.000 | 0.000 | ||
1118 | 2024.10.24 14:50 | modify | 380 | 0.10 | 100.821 | 100.121 | 101.421 | ||
1119 | 2024.10.24 14:55 | t/p | 362 | 0.10 | 100.801 | 102.101 | 100.801 | 38.98 | 4760.30 |
1120 | 2024.10.24 14:55 | t/p | 363 | 0.10 | 100.759 | 102.059 | 100.759 | 38.98 | 4799.28 |
1121 | 2024.10.24 15:00 | buy | 381 | 0.10 | 100.800 | 0.000 | 0.000 | ||
1122 | 2024.10.24 15:00 | modify | 381 | 0.10 | 100.800 | 100.100 | 101.400 | ||
1123 | 2024.10.24 15:05 | t/p | 359 | 0.10 | 100.703 | 102.003 | 100.703 | 38.98 | 4838.26 |
1124 | 2024.10.24 15:05 | t/p | 364 | 0.10 | 100.721 | 102.021 | 100.721 | 38.98 | 4877.24 |
1125 | 2024.10.24 15:15 | buy | 382 | 0.10 | 100.700 | 0.000 | 0.000 | ||
1126 | 2024.10.24 15:15 | modify | 382 | 0.10 | 100.700 | 100.000 | 101.300 | ||
1127 | 2024.10.24 15:20 | buy | 383 | 0.10 | 100.766 | 0.000 | 0.000 | ||
1128 | 2024.10.24 15:20 | modify | 383 | 0.10 | 100.766 | 100.066 | 101.366 | ||
1129 | 2024.10.24 15:35 | buy | 384 | 0.10 | 100.732 | 0.000 | 0.000 | ||
1130 | 2024.10.24 15:35 | modify | 384 | 0.10 | 100.732 | 100.032 | 101.332 | ||
1131 | 2024.10.24 15:40 | t/p | 360 | 0.10 | 100.671 | 101.971 | 100.671 | 38.98 | 4916.22 |
1132 | 2024.10.24 15:40 | s/l | 373 | 0.10 | 100.635 | 100.635 | 101.935 | -45.48 | 4870.74 |
1133 | 2024.10.24 15:40 | buy | 385 | 0.10 | 100.663 | 0.000 | 0.000 | ||
1134 | 2024.10.24 15:40 | modify | 385 | 0.10 | 100.663 | 99.963 | 101.263 | ||
1135 | 2024.10.24 15:50 | buy | 386 | 0.10 | 100.636 | 0.000 | 0.000 | ||
1136 | 2024.10.24 15:50 | modify | 386 | 0.10 | 100.636 | 99.936 | 101.236 | ||
1137 | 2024.10.24 15:55 | t/p | 361 | 0.10 | 100.635 | 101.935 | 100.635 | 38.98 | 4909.72 |
1138 | 2024.10.24 15:55 | t/p | 365 | 0.10 | 100.624 | 101.924 | 100.624 | 38.98 | 4948.70 |
1139 | 2024.10.24 15:55 | t/p | 366 | 0.10 | 100.577 | 101.877 | 100.577 | 38.97 | 4987.67 |
1140 | 2024.10.24 15:55 | s/l | 371 | 0.10 | 100.584 | 100.584 | 101.884 | -45.48 | 4942.19 |
1141 | 2024.10.24 15:55 | s/l | 372 | 0.10 | 100.592 | 100.592 | 101.892 | -45.48 | 4896.71 |
1142 | 2024.10.24 16:10 | t/p | 368 | 0.10 | 100.561 | 101.861 | 100.561 | 38.97 | 4935.68 |
1143 | 2024.10.24 16:10 | s/l | 369 | 0.10 | 100.520 | 100.520 | 101.820 | -45.48 | 4890.20 |
1144 | 2024.10.24 16:15 | t/p | 367 | 0.10 | 100.513 | 101.813 | 100.513 | 38.98 | 4929.18 |
1145 | 2024.10.24 16:15 | s/l | 374 | 0.10 | 100.468 | 100.468 | 101.768 | -45.48 | 4883.70 |
1146 | 2024.10.24 16:15 | buy | 387 | 0.10 | 100.538 | 0.000 | 0.000 | ||
1147 | 2024.10.24 16:15 | modify | 387 | 0.10 | 100.538 | 99.838 | 101.138 | ||
1148 | 2024.10.24 19:10 | buy | 388 | 0.10 | 100.861 | 0.000 | 0.000 | ||
1149 | 2024.10.24 19:10 | modify | 388 | 0.10 | 100.861 | 100.161 | 101.461 | ||
1150 | 2024.10.24 19:35 | buy | 389 | 0.10 | 100.883 | 0.000 | 0.000 | ||
1151 | 2024.10.24 19:35 | modify | 389 | 0.10 | 100.883 | 100.183 | 101.483 | ||
1152 | 2024.10.24 21:00 | close | 389 | 0.10 | 100.789 | 100.183 | 101.483 | -6.11 | 4877.59 |
1153 | 2024.10.24 21:00 | close | 388 | 0.10 | 100.789 | 100.161 | 101.461 | -4.68 | 4872.91 |
1154 | 2024.10.24 21:00 | close | 387 | 0.10 | 100.789 | 99.838 | 101.138 | 16.31 | 4889.22 |
1155 | 2024.10.24 21:00 | close | 386 | 0.10 | 100.789 | 99.936 | 101.236 | 9.94 | 4899.16 |
1156 | 2024.10.24 21:00 | close | 385 | 0.10 | 100.789 | 99.963 | 101.263 | 8.19 | 4907.35 |
1157 | 2024.10.24 21:00 | close | 384 | 0.10 | 100.789 | 100.032 | 101.332 | 3.70 | 4911.05 |
1158 | 2024.10.24 21:00 | close | 383 | 0.10 | 100.789 | 100.066 | 101.366 | 1.49 | 4912.54 |
1159 | 2024.10.24 21:00 | close | 382 | 0.10 | 100.789 | 100.000 | 101.300 | 5.78 | 4918.32 |
1160 | 2024.10.24 21:00 | close | 381 | 0.10 | 100.789 | 100.100 | 101.400 | -0.71 | 4917.61 |
1161 | 2024.10.24 21:00 | close | 380 | 0.10 | 100.789 | 100.121 | 101.421 | -2.08 | 4915.53 |
1162 | 2024.10.24 21:00 | close | 379 | 0.10 | 100.789 | 100.200 | 101.500 | -7.21 | 4908.32 |
1163 | 2024.10.24 21:00 | close | 378 | 0.10 | 100.789 | 100.329 | 101.629 | -15.59 | 4892.73 |
1164 | 2024.10.24 21:00 | close | 377 | 0.10 | 100.789 | 100.350 | 101.650 | -16.96 | 4875.77 |
1165 | 2024.10.24 21:00 | close | 376 | 0.10 | 100.789 | 100.393 | 101.693 | -19.75 | 4856.02 |
1166 | 2024.10.24 21:00 | close | 375 | 0.10 | 100.789 | 100.423 | 101.723 | -21.70 | 4834.32 |
1167 | 2024.10.24 21:00 | close | 370 | 0.10 | 100.789 | 100.444 | 101.744 | -23.06 | 4811.26 |
1168 | 2024.10.25 02:30 | buy | 390 | 0.10 | 100.742 | 0.000 | 0.000 | ||
1169 | 2024.10.25 02:30 | modify | 390 | 0.10 | 100.742 | 100.042 | 101.342 | ||
1170 | 2024.10.25 02:45 | buy | 391 | 0.10 | 100.696 | 0.000 | 0.000 | ||
1171 | 2024.10.25 02:45 | modify | 391 | 0.10 | 100.696 | 99.996 | 101.296 | ||
1172 | 2024.10.25 03:00 | buy | 392 | 0.10 | 100.804 | 0.000 | 0.000 | ||
1173 | 2024.10.25 03:00 | modify | 392 | 0.10 | 100.804 | 100.104 | 101.404 | ||
1174 | 2024.10.25 03:05 | buy | 393 | 0.10 | 100.770 | 0.000 | 0.000 | ||
1175 | 2024.10.25 03:05 | modify | 393 | 0.10 | 100.770 | 100.070 | 101.370 | ||
1176 | 2024.10.25 03:20 | buy | 394 | 0.10 | 100.708 | 0.000 | 0.000 | ||
1177 | 2024.10.25 03:20 | modify | 394 | 0.10 | 100.708 | 100.008 | 101.308 | ||
1178 | 2024.10.25 03:45 | buy | 395 | 0.10 | 100.586 | 0.000 | 0.000 | ||
1179 | 2024.10.25 03:45 | modify | 395 | 0.10 | 100.586 | 99.886 | 101.186 | ||
1180 | 2024.10.25 03:55 | buy | 396 | 0.10 | 100.624 | 0.000 | 0.000 | ||
1181 | 2024.10.25 03:55 | modify | 396 | 0.10 | 100.624 | 99.924 | 101.224 | ||
1182 | 2024.10.25 04:15 | buy | 397 | 0.10 | 100.465 | 0.000 | 0.000 | ||
1183 | 2024.10.25 04:15 | modify | 397 | 0.10 | 100.465 | 99.765 | 101.065 | ||
1184 | 2024.10.25 04:50 | buy | 398 | 0.10 | 100.438 | 0.000 | 0.000 | ||
1185 | 2024.10.25 04:50 | modify | 398 | 0.10 | 100.438 | 99.738 | 101.038 | ||
1186 | 2024.10.25 05:25 | buy | 399 | 0.10 | 100.392 | 0.000 | 0.000 | ||
1187 | 2024.10.25 05:25 | modify | 399 | 0.10 | 100.392 | 99.692 | 100.992 | ||
1188 | 2024.10.25 05:45 | buy | 400 | 0.10 | 100.512 | 0.000 | 0.000 | ||
1189 | 2024.10.25 05:45 | modify | 400 | 0.10 | 100.512 | 99.812 | 101.112 | ||
1190 | 2024.10.25 05:50 | buy | 401 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1191 | 2024.10.25 05:50 | modify | 401 | 0.10 | 100.537 | 99.837 | 101.137 | ||
1192 | 2024.10.25 06:25 | buy | 402 | 0.10 | 100.648 | 0.000 | 0.000 | ||
1193 | 2024.10.25 06:25 | modify | 402 | 0.10 | 100.648 | 99.948 | 101.248 | ||
1194 | 2024.10.25 09:25 | buy | 403 | 0.10 | 100.876 | 0.000 | 0.000 | ||
1195 | 2024.10.25 09:25 | modify | 403 | 0.10 | 100.876 | 100.176 | 101.476 | ||
1196 | 2024.10.25 09:50 | buy | 404 | 0.10 | 100.823 | 0.000 | 0.000 | ||
1197 | 2024.10.25 09:50 | modify | 404 | 0.10 | 100.823 | 100.123 | 101.423 | ||
1198 | 2024.10.25 12:35 | buy | 405 | 0.10 | 100.935 | 0.000 | 0.000 | ||
1199 | 2024.10.25 12:35 | modify | 405 | 0.10 | 100.935 | 100.235 | 101.535 | ||
1200 | 2024.10.25 12:55 | buy | 406 | 0.10 | 100.962 | 0.000 | 0.000 | ||
1201 | 2024.10.25 12:55 | modify | 406 | 0.10 | 100.962 | 100.262 | 101.562 | ||
1202 | 2024.10.25 13:00 | buy | 407 | 0.10 | 100.984 | 0.000 | 0.000 | ||
1203 | 2024.10.25 13:00 | modify | 407 | 0.10 | 100.984 | 100.284 | 101.584 | ||
1204 | 2024.10.25 13:15 | t/p | 399 | 0.10 | 100.992 | 99.692 | 100.992 | 38.98 | 4850.24 |
1205 | 2024.10.25 13:15 | buy | 408 | 0.10 | 101.020 | 0.000 | 0.000 | ||
1206 | 2024.10.25 13:15 | modify | 408 | 0.10 | 101.020 | 100.320 | 101.620 | ||
1207 | 2024.10.25 13:20 | t/p | 398 | 0.10 | 101.038 | 99.738 | 101.038 | 38.98 | 4889.22 |
1208 | 2024.10.25 13:20 | buy | 409 | 0.10 | 101.045 | 0.000 | 0.000 | ||
1209 | 2024.10.25 13:20 | modify | 409 | 0.10 | 101.045 | 100.345 | 101.645 | ||
1210 | 2024.10.25 13:35 | t/p | 397 | 0.10 | 101.065 | 99.765 | 101.065 | 38.98 | 4928.20 |
1211 | 2024.10.25 13:35 | t/p | 400 | 0.10 | 101.112 | 99.812 | 101.112 | 38.98 | 4967.18 |
1212 | 2024.10.25 15:15 | buy | 410 | 0.10 | 100.889 | 0.000 | 0.000 | ||
1213 | 2024.10.25 15:15 | modify | 410 | 0.10 | 100.889 | 100.189 | 101.489 | ||
1214 | 2024.10.25 17:50 | buy | 411 | 0.10 | 100.562 | 0.000 | 0.000 | ||
1215 | 2024.10.25 17:50 | modify | 411 | 0.10 | 100.562 | 99.862 | 101.162 | ||
1216 | 2024.10.25 18:15 | sell | 412 | 0.10 | 100.445 | 0.000 | 0.000 | ||
1217 | 2024.10.25 18:15 | modify | 412 | 0.10 | 100.445 | 101.145 | 99.845 | ||
1218 | 2024.10.25 18:30 | sell | 413 | 0.10 | 100.593 | 0.000 | 0.000 | ||
1219 | 2024.10.25 18:30 | modify | 413 | 0.10 | 100.593 | 101.293 | 99.993 | ||
1220 | 2024.10.25 19:05 | sell | 414 | 0.10 | 100.628 | 0.000 | 0.000 | ||
1221 | 2024.10.25 19:05 | modify | 414 | 0.10 | 100.628 | 101.328 | 100.028 | ||
1222 | 2024.10.25 19:55 | sell | 415 | 0.10 | 100.548 | 0.000 | 0.000 | ||
1223 | 2024.10.25 19:55 | modify | 415 | 0.10 | 100.548 | 101.248 | 99.948 | ||
1224 | 2024.10.25 20:05 | sell | 416 | 0.10 | 100.526 | 0.000 | 0.000 | ||
1225 | 2024.10.25 20:05 | modify | 416 | 0.10 | 100.526 | 101.226 | 99.926 | ||
1226 | 2024.10.27 21:00 | t/p | 395 | 0.10 | 101.186 | 99.886 | 101.186 | 38.98 | 5006.16 |
1227 | 2024.10.27 21:00 | t/p | 401 | 0.10 | 101.137 | 99.837 | 101.137 | 38.98 | 5045.14 |
1228 | 2024.10.27 21:00 | t/p | 411 | 0.10 | 101.162 | 99.862 | 101.162 | 38.98 | 5084.12 |
1229 | 2024.10.27 21:00 | s/l | 412 | 0.10 | 101.145 | 101.145 | 99.845 | -45.48 | 5038.64 |
1230 | 2024.10.27 21:00 | s/l | 415 | 0.10 | 101.248 | 101.248 | 99.948 | -45.48 | 4993.16 |
1231 | 2024.10.27 21:00 | s/l | 416 | 0.10 | 101.226 | 101.226 | 99.926 | -45.48 | 4947.68 |
1232 | 2024.10.27 21:00 | close | 414 | 0.10 | 101.251 | 101.328 | 100.028 | -40.47 | 4907.21 |
1233 | 2024.10.27 21:00 | close | 413 | 0.10 | 101.251 | 101.293 | 99.993 | -42.74 | 4864.47 |
1234 | 2024.10.27 21:00 | close | 410 | 0.10 | 101.221 | 100.189 | 101.489 | 21.57 | 4886.04 |
1235 | 2024.10.27 21:00 | close | 409 | 0.10 | 101.221 | 100.345 | 101.645 | 11.44 | 4897.48 |
1236 | 2024.10.27 21:00 | close | 408 | 0.10 | 101.221 | 100.320 | 101.620 | 13.06 | 4910.54 |
1237 | 2024.10.27 21:00 | close | 407 | 0.10 | 101.221 | 100.284 | 101.584 | 15.40 | 4925.94 |
1238 | 2024.10.27 21:00 | close | 406 | 0.10 | 101.221 | 100.262 | 101.562 | 16.83 | 4942.77 |
1239 | 2024.10.27 21:00 | close | 405 | 0.10 | 101.221 | 100.235 | 101.535 | 18.59 | 4961.36 |
1240 | 2024.10.27 21:00 | close | 404 | 0.10 | 101.221 | 100.123 | 101.423 | 25.86 | 4987.22 |
1241 | 2024.10.27 21:00 | close | 403 | 0.10 | 101.221 | 100.176 | 101.476 | 22.42 | 5009.64 |
1242 | 2024.10.27 21:00 | close | 402 | 0.10 | 101.221 | 99.948 | 101.248 | 37.23 | 5046.87 |
1243 | 2024.10.27 21:00 | close | 396 | 0.10 | 101.221 | 99.924 | 101.224 | 38.79 | 5085.66 |
1244 | 2024.10.27 21:00 | close | 394 | 0.10 | 101.221 | 100.008 | 101.308 | 33.33 | 5118.99 |
1245 | 2024.10.27 21:00 | close | 393 | 0.10 | 101.221 | 100.070 | 101.370 | 29.31 | 5148.30 |
1246 | 2024.10.27 21:00 | close | 392 | 0.10 | 101.221 | 100.104 | 101.404 | 27.10 | 5175.40 |
1247 | 2024.10.27 21:00 | close | 391 | 0.10 | 101.221 | 99.996 | 101.296 | 34.11 | 5209.51 |
1248 | 2024.10.27 21:00 | close | 390 | 0.10 | 101.221 | 100.042 | 101.342 | 31.12 | 5240.63 |
1249 | 2024.10.28 02:30 | buy | 417 | 0.10 | 101.423 | 0.000 | 0.000 | ||
1250 | 2024.10.28 02:30 | modify | 417 | 0.10 | 101.423 | 100.723 | 102.023 | ||
1251 | 2024.10.28 02:35 | buy | 418 | 0.10 | 101.384 | 0.000 | 0.000 | ||
1252 | 2024.10.28 02:35 | modify | 418 | 0.10 | 101.384 | 100.684 | 101.984 | ||
1253 | 2024.10.28 03:00 | buy | 419 | 0.10 | 101.352 | 0.000 | 0.000 | ||
1254 | 2024.10.28 03:00 | modify | 419 | 0.10 | 101.352 | 100.652 | 101.952 | ||
1255 | 2024.10.28 03:35 | buy | 420 | 0.10 | 101.337 | 0.000 | 0.000 | ||
1256 | 2024.10.28 03:35 | modify | 420 | 0.10 | 101.337 | 100.637 | 101.937 | ||
1257 | 2024.10.28 03:40 | buy | 421 | 0.10 | 101.303 | 0.000 | 0.000 | ||
1258 | 2024.10.28 03:40 | modify | 421 | 0.10 | 101.303 | 100.603 | 101.903 | ||
1259 | 2024.10.28 03:45 | buy | 422 | 0.10 | 101.232 | 0.000 | 0.000 | ||
1260 | 2024.10.28 03:45 | modify | 422 | 0.10 | 101.232 | 100.532 | 101.832 | ||
1261 | 2024.10.28 03:55 | buy | 423 | 0.10 | 101.144 | 0.000 | 0.000 | ||
1262 | 2024.10.28 03:55 | modify | 423 | 0.10 | 101.144 | 100.444 | 101.744 | ||
1263 | 2024.10.28 04:05 | buy | 424 | 0.10 | 101.193 | 0.000 | 0.000 | ||
1264 | 2024.10.28 04:05 | modify | 424 | 0.10 | 101.193 | 100.493 | 101.793 | ||
1265 | 2024.10.28 04:20 | buy | 425 | 0.10 | 101.023 | 0.000 | 0.000 | ||
1266 | 2024.10.28 04:20 | modify | 425 | 0.10 | 101.023 | 100.323 | 101.623 | ||
1267 | 2024.10.28 04:40 | buy | 426 | 0.10 | 101.129 | 0.000 | 0.000 | ||
1268 | 2024.10.28 04:40 | modify | 426 | 0.10 | 101.129 | 100.429 | 101.729 | ||
1269 | 2024.10.28 04:55 | buy | 427 | 0.10 | 101.200 | 0.000 | 0.000 | ||
1270 | 2024.10.28 04:55 | modify | 427 | 0.10 | 101.200 | 100.500 | 101.800 | ||
1271 | 2024.10.28 05:00 | buy | 428 | 0.10 | 101.283 | 0.000 | 0.000 | ||
1272 | 2024.10.28 05:00 | modify | 428 | 0.10 | 101.283 | 100.583 | 101.883 | ||
1273 | 2024.10.28 06:00 | sell | 429 | 0.10 | 101.169 | 0.000 | 0.000 | ||
1274 | 2024.10.28 06:00 | modify | 429 | 0.10 | 101.169 | 101.869 | 100.569 | ||
1275 | 2024.10.28 06:25 | sell | 430 | 0.10 | 101.139 | 0.000 | 0.000 | ||
1276 | 2024.10.28 06:25 | modify | 430 | 0.10 | 101.139 | 101.839 | 100.539 | ||
1277 | 2024.10.28 06:30 | sell | 431 | 0.10 | 101.093 | 0.000 | 0.000 | ||
1278 | 2024.10.28 06:30 | modify | 431 | 0.10 | 101.093 | 101.793 | 100.493 | ||
1279 | 2024.10.28 07:05 | sell | 432 | 0.10 | 101.245 | 0.000 | 0.000 | ||
1280 | 2024.10.28 07:05 | modify | 432 | 0.10 | 101.245 | 101.945 | 100.645 | ||
1281 | 2024.10.28 07:45 | sell | 433 | 0.10 | 101.118 | 0.000 | 0.000 | ||
1282 | 2024.10.28 07:45 | modify | 433 | 0.10 | 101.118 | 101.818 | 100.518 | ||
1283 | 2024.10.28 09:30 | sell | 434 | 0.10 | 101.057 | 0.000 | 0.000 | ||
1284 | 2024.10.28 09:30 | modify | 434 | 0.10 | 101.057 | 101.757 | 100.457 | ||
1285 | 2024.10.28 09:55 | sell | 435 | 0.10 | 100.932 | 0.000 | 0.000 | ||
1286 | 2024.10.28 09:55 | modify | 435 | 0.10 | 100.932 | 101.632 | 100.332 | ||
1287 | 2024.10.28 10:10 | sell | 436 | 0.10 | 100.881 | 0.000 | 0.000 | ||
1288 | 2024.10.28 10:10 | modify | 436 | 0.10 | 100.881 | 101.581 | 100.281 | ||
1289 | 2024.10.28 10:15 | sell | 437 | 0.10 | 100.816 | 0.000 | 0.000 | ||
1290 | 2024.10.28 10:15 | modify | 437 | 0.10 | 100.816 | 101.516 | 100.216 | ||
1291 | 2024.10.28 10:25 | s/l | 417 | 0.10 | 100.723 | 100.723 | 102.023 | -45.48 | 5195.15 |
1292 | 2024.10.28 10:40 | s/l | 418 | 0.10 | 100.684 | 100.684 | 101.984 | -45.48 | 5149.67 |
1293 | 2024.10.28 10:40 | sell | 438 | 0.10 | 100.724 | 0.000 | 0.000 | ||
1294 | 2024.10.28 10:40 | modify | 438 | 0.10 | 100.724 | 101.424 | 100.124 | ||
1295 | 2024.10.28 10:55 | sell | 439 | 0.10 | 100.774 | 0.000 | 0.000 | ||
1296 | 2024.10.28 10:55 | modify | 439 | 0.10 | 100.774 | 101.474 | 100.174 | ||
1297 | 2024.10.28 11:20 | sell | 440 | 0.10 | 100.866 | 0.000 | 0.000 | ||
1298 | 2024.10.28 11:20 | modify | 440 | 0.10 | 100.866 | 101.566 | 100.266 | ||
1299 | 2024.10.28 11:50 | sell | 441 | 0.10 | 100.909 | 0.000 | 0.000 | ||
1300 | 2024.10.28 11:50 | modify | 441 | 0.10 | 100.909 | 101.609 | 100.309 | ||
1301 | 2024.10.28 12:20 | sell | 442 | 0.10 | 100.700 | 0.000 | 0.000 | ||
1302 | 2024.10.28 12:20 | modify | 442 | 0.10 | 100.700 | 101.400 | 100.100 | ||
1303 | 2024.10.28 12:30 | sell | 443 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1304 | 2024.10.28 12:30 | modify | 443 | 0.10 | 100.805 | 101.505 | 100.205 | ||
1305 | 2024.10.28 14:35 | sell | 444 | 0.10 | 100.967 | 0.000 | 0.000 | ||
1306 | 2024.10.28 14:35 | modify | 444 | 0.10 | 100.967 | 101.667 | 100.367 | ||
1307 | 2024.10.28 14:45 | sell | 445 | 0.10 | 101.008 | 0.000 | 0.000 | ||
1308 | 2024.10.28 14:45 | modify | 445 | 0.10 | 101.008 | 101.708 | 100.408 | ||
1309 | 2024.10.28 21:00 | close | 445 | 0.10 | 100.910 | 101.708 | 100.408 | 6.37 | 5156.04 |
1310 | 2024.10.28 21:00 | close | 444 | 0.10 | 100.910 | 101.667 | 100.367 | 3.70 | 5159.74 |
1311 | 2024.10.28 21:00 | close | 443 | 0.10 | 100.910 | 101.505 | 100.205 | -6.82 | 5152.92 |
1312 | 2024.10.28 21:00 | close | 442 | 0.10 | 100.910 | 101.400 | 100.100 | -13.64 | 5139.28 |
1313 | 2024.10.28 21:00 | close | 441 | 0.10 | 100.910 | 101.609 | 100.309 | -0.07 | 5139.21 |
1314 | 2024.10.28 21:00 | close | 440 | 0.10 | 100.910 | 101.566 | 100.266 | -2.86 | 5136.35 |
1315 | 2024.10.28 21:00 | close | 439 | 0.10 | 100.910 | 101.474 | 100.174 | -8.84 | 5127.51 |
1316 | 2024.10.28 21:00 | close | 438 | 0.10 | 100.910 | 101.424 | 100.124 | -12.08 | 5115.43 |
1317 | 2024.10.28 21:00 | close | 437 | 0.10 | 100.910 | 101.516 | 100.216 | -6.11 | 5109.32 |
1318 | 2024.10.28 21:00 | close | 436 | 0.10 | 100.910 | 101.581 | 100.281 | -1.88 | 5107.44 |
1319 | 2024.10.28 21:00 | close | 435 | 0.10 | 100.910 | 101.632 | 100.332 | 1.43 | 5108.87 |
1320 | 2024.10.28 21:00 | close | 434 | 0.10 | 100.910 | 101.757 | 100.457 | 9.55 | 5118.42 |
1321 | 2024.10.28 21:00 | close | 433 | 0.10 | 100.910 | 101.818 | 100.518 | 13.51 | 5131.93 |
1322 | 2024.10.28 21:00 | close | 432 | 0.10 | 100.910 | 101.945 | 100.645 | 21.76 | 5153.69 |
1323 | 2024.10.28 21:00 | close | 431 | 0.10 | 100.910 | 101.793 | 100.493 | 11.89 | 5165.58 |
1324 | 2024.10.28 21:00 | close | 430 | 0.10 | 100.910 | 101.839 | 100.539 | 14.88 | 5180.46 |
1325 | 2024.10.28 21:00 | close | 429 | 0.10 | 100.910 | 101.869 | 100.569 | 16.82 | 5197.28 |
1326 | 2024.10.28 21:00 | close | 428 | 0.10 | 100.880 | 100.583 | 101.883 | -26.18 | 5171.10 |
1327 | 2024.10.28 21:00 | close | 427 | 0.10 | 100.880 | 100.500 | 101.800 | -20.79 | 5150.31 |
1328 | 2024.10.28 21:00 | close | 426 | 0.10 | 100.880 | 100.429 | 101.729 | -16.18 | 5134.13 |
1329 | 2024.10.28 21:00 | close | 425 | 0.10 | 100.880 | 100.323 | 101.623 | -9.29 | 5124.84 |
1330 | 2024.10.28 21:00 | close | 424 | 0.10 | 100.880 | 100.493 | 101.793 | -20.34 | 5104.50 |
1331 | 2024.10.28 21:00 | close | 423 | 0.10 | 100.880 | 100.444 | 101.744 | -17.15 | 5087.35 |
1332 | 2024.10.28 21:00 | close | 422 | 0.10 | 100.880 | 100.532 | 101.832 | -22.87 | 5064.48 |
1333 | 2024.10.28 21:00 | close | 421 | 0.10 | 100.880 | 100.603 | 101.903 | -27.48 | 5037.00 |
1334 | 2024.10.28 21:00 | close | 420 | 0.10 | 100.880 | 100.637 | 101.937 | -29.69 | 5007.31 |
1335 | 2024.10.28 21:00 | close | 419 | 0.10 | 100.880 | 100.652 | 101.952 | -30.67 | 4976.64 |
1336 | 2024.10.29 02:30 | buy | 446 | 0.10 | 100.689 | 0.000 | 0.000 | ||
1337 | 2024.10.29 02:30 | modify | 446 | 0.10 | 100.689 | 99.989 | 101.289 | ||
1338 | 2024.10.29 02:35 | buy | 447 | 0.10 | 100.650 | 0.000 | 0.000 | ||
1339 | 2024.10.29 02:35 | modify | 447 | 0.10 | 100.650 | 99.950 | 101.250 | ||
1340 | 2024.10.29 02:40 | buy | 448 | 0.10 | 100.621 | 0.000 | 0.000 | ||
1341 | 2024.10.29 02:40 | modify | 448 | 0.10 | 100.621 | 99.921 | 101.221 | ||
1342 | 2024.10.29 03:40 | buy | 449 | 0.10 | 100.565 | 0.000 | 0.000 | ||
1343 | 2024.10.29 03:40 | modify | 449 | 0.10 | 100.565 | 99.865 | 101.165 | ||
1344 | 2024.10.29 03:50 | buy | 450 | 0.10 | 100.539 | 0.000 | 0.000 | ||
1345 | 2024.10.29 03:50 | modify | 450 | 0.10 | 100.539 | 99.839 | 101.139 | ||
1346 | 2024.10.29 04:10 | buy | 451 | 0.10 | 100.432 | 0.000 | 0.000 | ||
1347 | 2024.10.29 04:10 | modify | 451 | 0.10 | 100.432 | 99.732 | 101.032 | ||
1348 | 2024.10.29 04:35 | buy | 452 | 0.10 | 100.451 | 0.000 | 0.000 | ||
1349 | 2024.10.29 04:35 | modify | 452 | 0.10 | 100.451 | 99.751 | 101.051 | ||
1350 | 2024.10.29 05:10 | buy | 453 | 0.10 | 100.374 | 0.000 | 0.000 | ||
1351 | 2024.10.29 05:10 | modify | 453 | 0.10 | 100.374 | 99.674 | 100.974 | ||
1352 | 2024.10.29 05:45 | buy | 454 | 0.10 | 100.351 | 0.000 | 0.000 | ||
1353 | 2024.10.29 05:45 | modify | 454 | 0.10 | 100.351 | 99.651 | 100.951 | ||
1354 | 2024.10.29 06:10 | buy | 455 | 0.10 | 100.492 | 0.000 | 0.000 | ||
1355 | 2024.10.29 06:10 | modify | 455 | 0.10 | 100.492 | 99.792 | 101.092 | ||
1356 | 2024.10.29 06:25 | buy | 456 | 0.10 | 100.511 | 0.000 | 0.000 | ||
1357 | 2024.10.29 06:25 | modify | 456 | 0.10 | 100.511 | 99.811 | 101.111 | ||
1358 | 2024.10.29 07:10 | buy | 457 | 0.10 | 100.602 | 0.000 | 0.000 | ||
1359 | 2024.10.29 07:10 | modify | 457 | 0.10 | 100.602 | 99.902 | 101.202 | ||
1360 | 2024.10.29 08:45 | t/p | 454 | 0.10 | 100.951 | 99.651 | 100.951 | 38.98 | 5015.62 |
1361 | 2024.10.29 09:00 | buy | 458 | 0.10 | 100.894 | 0.000 | 0.000 | ||
1362 | 2024.10.29 09:00 | modify | 458 | 0.10 | 100.894 | 100.194 | 101.494 | ||
1363 | 2024.10.29 09:10 | buy | 459 | 0.10 | 100.865 | 0.000 | 0.000 | ||
1364 | 2024.10.29 09:10 | modify | 459 | 0.10 | 100.865 | 100.165 | 101.465 | ||
1365 | 2024.10.29 09:30 | buy | 460 | 0.10 | 100.929 | 0.000 | 0.000 | ||
1366 | 2024.10.29 09:30 | modify | 460 | 0.10 | 100.929 | 100.229 | 101.529 | ||
1367 | 2024.10.29 10:55 | buy | 461 | 0.10 | 100.835 | 0.000 | 0.000 | ||
1368 | 2024.10.29 10:55 | modify | 461 | 0.10 | 100.835 | 100.135 | 101.435 | ||
1369 | 2024.10.29 11:20 | buy | 462 | 0.10 | 100.805 | 0.000 | 0.000 | ||
1370 | 2024.10.29 11:20 | modify | 462 | 0.10 | 100.805 | 100.105 | 101.405 | ||
1371 | 2024.10.29 11:30 | buy | 463 | 0.10 | 100.746 | 0.000 | 0.000 | ||
1372 | 2024.10.29 11:30 | modify | 463 | 0.10 | 100.746 | 100.046 | 101.346 | ||
1373 | 2024.10.29 11:45 | buy | 464 | 0.10 | 100.779 | 0.000 | 0.000 | ||
1374 | 2024.10.29 11:45 | modify | 464 | 0.10 | 100.779 | 100.079 | 101.379 | ||
1375 | 2024.10.29 13:40 | buy | 465 | 0.10 | 100.718 | 0.000 | 0.000 | ||
1376 | 2024.10.29 13:40 | modify | 465 | 0.10 | 100.718 | 100.018 | 101.318 | ||
1377 | 2024.10.30 03:35 | close | 465 | 0.10 | 100.277 | 100.018 | 101.318 | -28.25 | 4987.37 |
1378 | 2024.10.30 03:35 | close | 464 | 0.10 | 100.277 | 100.079 | 101.379 | -32.21 | 4955.16 |
1379 | 2024.10.30 03:35 | close | 463 | 0.10 | 100.277 | 100.046 | 101.346 | -30.07 | 4925.10 |
1380 | 2024.10.30 03:35 | close | 462 | 0.10 | 100.277 | 100.105 | 101.405 | -33.90 | 4891.20 |
1381 | 2024.10.30 03:35 | close | 461 | 0.10 | 100.277 | 100.135 | 101.435 | -35.85 | 4855.35 |
1382 | 2024.10.30 03:35 | close | 460 | 0.10 | 100.277 | 100.229 | 101.529 | -41.95 | 4813.40 |
1383 | 2024.10.30 03:35 | close | 459 | 0.10 | 100.277 | 100.165 | 101.465 | -37.80 | 4775.61 |
1384 | 2024.10.30 03:35 | close | 458 | 0.10 | 100.277 | 100.194 | 101.494 | -39.68 | 4735.93 |
1385 | 2024.10.30 03:35 | close | 457 | 0.10 | 100.277 | 99.902 | 101.202 | -20.71 | 4715.22 |
1386 | 2024.10.30 03:35 | close | 456 | 0.10 | 100.277 | 99.811 | 101.111 | -14.80 | 4700.42 |
1387 | 2024.10.30 03:35 | close | 455 | 0.10 | 100.277 | 99.792 | 101.092 | -13.56 | 4686.87 |
1388 | 2024.10.30 03:35 | close | 453 | 0.10 | 100.277 | 99.674 | 100.974 | -5.90 | 4680.97 |
1389 | 2024.10.30 03:35 | close | 452 | 0.10 | 100.277 | 99.751 | 101.051 | -10.90 | 4670.07 |
1390 | 2024.10.30 03:35 | close | 451 | 0.10 | 100.277 | 99.732 | 101.032 | -9.67 | 4660.40 |
1391 | 2024.10.30 03:35 | close | 450 | 0.10 | 100.277 | 99.839 | 101.139 | -16.62 | 4643.79 |
1392 | 2024.10.30 03:35 | close | 449 | 0.10 | 100.277 | 99.865 | 101.165 | -18.31 | 4625.48 |
1393 | 2024.10.30 03:35 | close | 448 | 0.10 | 100.277 | 99.921 | 101.221 | -21.94 | 4603.54 |
1394 | 2024.10.30 03:35 | close | 447 | 0.10 | 100.277 | 99.950 | 101.250 | -23.83 | 4579.71 |
1395 | 2024.10.30 03:35 | close | 446 | 0.10 | 100.277 | 99.989 | 101.289 | -26.36 | 4553.35 |
1396 | 2024.10.31 02:30 | sell | 466 | 0.10 | 100.813 | 0.000 | 0.000 | ||
1397 | 2024.10.31 02:30 | modify | 466 | 0.10 | 100.813 | 101.513 | 100.213 | ||
1398 | 2024.10.31 02:40 | sell | 467 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1399 | 2024.10.31 02:40 | modify | 467 | 0.10 | 100.887 | 101.587 | 100.287 | ||
1400 | 2024.10.31 03:00 | sell | 468 | 0.10 | 100.852 | 0.000 | 0.000 | ||
1401 | 2024.10.31 03:00 | modify | 468 | 0.10 | 100.852 | 101.552 | 100.252 | ||
1402 | 2024.10.31 03:05 | sell | 469 | 0.10 | 100.782 | 0.000 | 0.000 | ||
1403 | 2024.10.31 03:05 | modify | 469 | 0.10 | 100.782 | 101.482 | 100.182 | ||
1404 | 2024.10.31 03:10 | sell | 470 | 0.10 | 100.712 | 0.000 | 0.000 | ||
1405 | 2024.10.31 03:10 | modify | 470 | 0.10 | 100.712 | 101.412 | 100.112 | ||
1406 | 2024.10.31 03:20 | sell | 471 | 0.10 | 100.622 | 0.000 | 0.000 | ||
1407 | 2024.10.31 03:20 | modify | 471 | 0.10 | 100.622 | 101.322 | 100.022 | ||
1408 | 2024.10.31 03:25 | sell | 472 | 0.10 | 100.537 | 0.000 | 0.000 | ||
1409 | 2024.10.31 03:25 | modify | 472 | 0.10 | 100.537 | 101.237 | 99.937 | ||
1410 | 2024.10.31 03:35 | sell | 473 | 0.10 | 100.603 | 0.000 | 0.000 | ||
1411 | 2024.10.31 03:35 | modify | 473 | 0.10 | 100.603 | 101.303 | 100.003 | ||
1412 | 2024.10.31 03:55 | sell | 474 | 0.10 | 100.573 | 0.000 | 0.000 | ||
1413 | 2024.10.31 03:55 | modify | 474 | 0.10 | 100.573 | 101.273 | 99.973 | ||
1414 | 2024.10.31 04:35 | sell | 475 | 0.10 | 100.425 | 0.000 | 0.000 | ||
1415 | 2024.10.31 04:35 | modify | 475 | 0.10 | 100.425 | 101.125 | 99.825 | ||
1416 | 2024.10.31 05:10 | sell | 476 | 0.10 | 100.459 | 0.000 | 0.000 | ||
1417 | 2024.10.31 05:10 | modify | 476 | 0.10 | 100.459 | 101.159 | 99.859 | ||
1418 | 2024.10.31 05:20 | sell | 477 | 0.10 | 100.486 | 0.000 | 0.000 | ||
1419 | 2024.10.31 05:20 | modify | 477 | 0.10 | 100.486 | 101.186 | 99.886 | ||
1420 | 2024.10.31 05:25 | sell | 478 | 0.10 | 100.517 | 0.000 | 0.000 | ||
1421 | 2024.10.31 05:25 | modify | 478 | 0.10 | 100.517 | 101.217 | 99.917 | ||
1422 | 2024.10.31 06:50 | t/p | 466 | 0.10 | 100.213 | 101.513 | 100.213 | 38.98 | 4592.33 |
1423 | 2024.10.31 06:50 | t/p | 467 | 0.10 | 100.287 | 101.587 | 100.287 | 38.97 | 4631.30 |
1424 | 2024.10.31 06:50 | t/p | 468 | 0.10 | 100.252 | 101.552 | 100.252 | 38.98 | 4670.28 |
1425 | 2024.10.31 06:50 | t/p | 469 | 0.10 | 100.182 | 101.482 | 100.182 | 38.97 | 4709.25 |
1426 | 2024.10.31 06:50 | sell | 479 | 0.10 | 100.171 | 0.000 | 0.000 | ||
1427 | 2024.10.31 06:50 | modify | 479 | 0.10 | 100.171 | 100.871 | 99.571 | ||
1428 | 2024.10.31 06:55 | t/p | 470 | 0.10 | 100.112 | 101.412 | 100.112 | 38.98 | 4748.23 |
1429 | 2024.10.31 06:55 | t/p | 471 | 0.10 | 100.022 | 101.322 | 100.022 | 38.98 | 4787.21 |
1430 | 2024.10.31 06:55 | t/p | 473 | 0.10 | 100.003 | 101.303 | 100.003 | 38.98 | 4826.19 |
1431 | 2024.10.31 07:05 | sell | 480 | 0.10 | 100.070 | 0.000 | 0.000 | ||
1432 | 2024.10.31 07:05 | modify | 480 | 0.10 | 100.070 | 100.770 | 99.470 | ||
1433 | 2024.10.31 07:15 | sell | 481 | 0.10 | 100.145 | 0.000 | 0.000 | ||
1434 | 2024.10.31 07:15 | modify | 481 | 0.10 | 100.145 | 100.845 | 99.545 | ||
1435 | 2024.10.31 07:25 | sell | 482 | 0.10 | 100.119 | 0.000 | 0.000 | ||
1436 | 2024.10.31 07:25 | modify | 482 | 0.10 | 100.119 | 100.819 | 99.519 | ||
1437 | 2024.10.31 07:35 | sell | 483 | 0.10 | 100.245 | 0.000 | 0.000 | ||
1438 | 2024.10.31 07:35 | modify | 483 | 0.10 | 100.245 | 100.945 | 99.645 | ||
1439 | 2024.10.31 07:40 | sell | 484 | 0.10 | 100.305 | 0.000 | 0.000 | ||
1440 | 2024.10.31 07:40 | modify | 484 | 0.10 | 100.305 | 101.005 | 99.705 | ||
1441 | 2024.10.31 08:05 | close | 484 | 0.10 | 100.043 | 101.005 | 99.705 | 17.02 | 4843.21 |
1442 | 2024.10.31 08:05 | close | 483 | 0.10 | 100.043 | 100.945 | 99.645 | 13.12 | 4856.33 |
1443 | 2024.10.31 08:05 | close | 482 | 0.10 | 100.043 | 100.819 | 99.519 | 4.93 | 4861.26 |
1444 | 2024.10.31 08:05 | close | 481 | 0.10 | 100.043 | 100.845 | 99.545 | 6.62 | 4867.88 |
1445 | 2024.10.31 08:05 | close | 480 | 0.10 | 100.043 | 100.770 | 99.470 | 1.75 | 4869.63 |
1446 | 2024.10.31 08:05 | close | 479 | 0.10 | 100.043 | 100.871 | 99.571 | 8.31 | 4877.94 |
1447 | 2024.10.31 08:05 | close | 478 | 0.10 | 100.043 | 101.217 | 99.917 | 30.79 | 4908.73 |
1448 | 2024.10.31 08:05 | close | 477 | 0.10 | 100.043 | 101.186 | 99.886 | 28.78 | 4937.51 |
1449 | 2024.10.31 08:05 | close | 476 | 0.10 | 100.043 | 101.159 | 99.859 | 27.02 | 4964.53 |
1450 | 2024.10.31 08:05 | close | 475 | 0.10 | 100.043 | 101.125 | 99.825 | 24.81 | 4989.34 |
1451 | 2024.10.31 08:05 | close | 474 | 0.10 | 100.043 | 101.273 | 99.973 | 34.43 | 5023.77 |
1452 | 2024.10.31 08:05 | close | 472 | 0.10 | 100.043 | 101.237 | 99.937 | 32.09 | 5055.86 |